Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.8083 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8307 0.8430 0.7605 0.8083 197,279 -0.00(-0.59%)
Jul 01, 2024 0.8459 0.8459 0.7900 0.8131 284,591 -0.03(-3.95%)
Jun 28, 2024 0.8850 0.8991 0.7800 0.8465 343,548 -0.05(-5.87%)
Jun 27, 2024 0.8808 0.9200 0.8650 0.8993 299,183 +0.02(+2.32%)
Jun 26, 2024 0.9100 0.9169 0.8750 0.8789 409,748 -0.02(-1.80%)
Jun 25, 2024 0.8900 0.9077 0.8808 0.8950 287,622 +0.01(+1.54%)
Jun 24, 2024 0.8660 0.9489 0.8639 0.8814 300,872 -0.01(-0.84%)
Jun 21, 2024 0.9020 0.9300 0.8700 0.8889 453,068 -0.03(-3.40%)
Jun 20, 2024 0.9900 0.9990 0.8693 0.9202 530,909 -0.08(-7.98%)
Jun 18, 2024 1.000 1.020 0.9600 1.000 998,608 +0.00(+0.00%)
Jun 17, 2024 1.110 1.150 0.9500 1.000 2,048,156 -0.09(-8.26%)
Jun 14, 2024 1.500 1.500 1.060 1.090 4,916,805 -0.59(-35.12%)
Jun 13, 2024 1.520 1.740 1.500 1.680 3,812,890 +0.21(+14.29%)
Jun 12, 2024 1.350 1.500 1.323 1.470 209,251 +0.07(+5.00%)
Jun 11, 2024 1.290 1.470 1.290 1.400 243,995 +0.09(+6.87%)
Jun 10, 2024 1.410 1.560 1.280 1.310 786,793 -0.03(-2.24%)
Jun 07, 2024 1.100 1.410 1.100 1.340 553,590 +0.21(+18.58%)
Jun 06, 2024 1.360 1.370 1.130 1.130 264,838 -0.24(-17.52%)
Jun 05, 2024 1.200 1.470 1.200 1.370 549,102 +0.14(+11.38%)
Jun 04, 2024 1.080 1.350 1.080 1.230 626,122 +0.14(+12.84%)
Jun 03, 2024 1.230 1.230 1.042 1.090 436,089 -0.10(-8.40%)
May 31, 2024 1.060 1.280 1.040 1.190 344,225 +0.16(+15.53%)
May 30, 2024 1.050 1.050 1.020 1.030 41,070 +0.01(+0.98%)
May 29, 2024 1.020 1.070 1.000 1.020 44,407 -0.03(-2.86%)
May 28, 2024 1.040 1.050 1.000 1.050 73,581 +0.04(+3.96%)
May 24, 2024 1.040 1.050 0.9950 1.010 111,453 -0.03(-2.88%)
May 23, 2024 1.030 1.050 1.017 1.040 23,110 -0.01(-0.96%)
May 22, 2024 1.020 1.080 1.010 1.050 70,418 +0.04(+3.96%)
May 21, 2024 1.020 1.030 0.9999 1.010 67,979 -0.01(-0.98%)
May 20, 2024 1.030 1.060 0.9900 1.020 138,087 -0.01(-0.97%)
May 17, 2024 1.040 1.050 1.020 1.030 37,495 +0.01(+0.98%)
May 16, 2024 1.120 1.150 1.000 1.020 186,426 -0.11(-9.73%)
May 15, 2024 1.040 1.160 0.9900 1.130 800,473 +0.09(+8.65%)
May 14, 2024 1.040 1.050 1.006 1.040 112,502 +0.02(+1.96%)
May 13, 2024 1.030 1.030 0.9924 1.020 44,798 +0.01(+0.99%)
May 10, 2024 0.9900 1.020 0.9837 1.010 107,732 +0.00(+0.00%)
May 09, 2024 1.010 1.030 0.9800 1.010 92,980 +0.00(+0.00%)
May 08, 2024 1.000 1.030 1.000 1.010 50,264 +0.00(+0.00%)
May 07, 2024 1.020 1.030 1.000 1.010 65,873 +0.01(+1.19%)
May 06, 2024 1.010 1.030 0.9734 0.9981 65,734 -0.00(-0.19%)
May 03, 2024 1.050 1.050 1.000 1.000 83,980 -0.02(-1.96%)
May 02, 2024 1.010 1.070 1.000 1.020 196,108 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.