Skip to main content

Global X CleanTech ETF (NQ:CTEC)

7.110 +0.020 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.090 7.250 7.060 7.110 9,937 +0.02(+0.28%)
Jun 27, 2025 7.150 7.150 7.030 7.090 2,254 -0.13(-1.75%)
Jun 26, 2025 6.977 7.276 6.977 7.216 22,355 +0.21(+2.99%)
Jun 25, 2025 6.937 7.017 6.927 7.007 9,844 +0.19(+2.78%)
Jun 24, 2025 6.718 6.877 6.718 6.817 8,854 +0.17(+2.55%)
Jun 23, 2025 6.668 6.668 6.628 6.648 3,549 -0.02(-0.30%)
Jun 20, 2025 6.738 6.787 6.668 6.668 18,324 -0.08(-1.18%)
Jun 18, 2025 6.698 6.817 6.658 6.748 6,336 -0.01(-0.15%)
Jun 17, 2025 6.797 6.827 6.718 6.758 4,948 -0.37(-5.21%)
Jun 16, 2025 7.007 7.176 7.007 7.129 7,674 +0.09(+1.31%)
Jun 13, 2025 6.917 7.037 6.891 7.037 5,736 +0.00(+0.00%)
Jun 12, 2025 7.007 7.076 7.007 7.037 3,704 -0.03(-0.42%)
Jun 11, 2025 6.947 7.096 6.947 7.066 10,808 +0.20(+2.90%)
Jun 10, 2025 6.777 6.967 6.777 6.867 2,741 +0.08(+1.17%)
Jun 09, 2025 6.758 6.897 6.758 6.787 2,861 +0.01(+0.15%)
Jun 06, 2025 6.628 6.787 6.628 6.777 3,202 +0.18(+2.72%)
Jun 05, 2025 6.618 6.628 6.568 6.598 3,387 -0.02(-0.30%)
Jun 04, 2025 6.538 6.638 6.538 6.618 3,137 +0.01(+0.15%)
Jun 03, 2025 6.429 6.658 6.429 6.608 1,931 +0.08(+1.22%)
Jun 02, 2025 6.439 6.528 6.369 6.528 8,222 -0.05(-0.76%)
May 30, 2025 6.478 6.608 6.478 6.578 8,517 +0.08(+1.23%)
May 29, 2025 6.558 6.658 6.498 6.498 5,226 -0.17(-2.54%)
May 28, 2025 6.568 6.668 6.489 6.668 13,044 +0.14(+2.14%)
May 27, 2025 6.508 6.576 6.439 6.528 2,984 -0.05(-0.76%)
May 23, 2025 6.459 6.597 6.389 6.578 2,007 +0.13(+2.01%)
May 22, 2025 6.369 6.527 6.319 6.449 7,855 -0.17(-2.56%)
May 21, 2025 6.688 6.688 6.618 6.618 824 -0.19(-2.78%)
May 20, 2025 6.648 6.827 6.648 6.807 1,913 +0.18(+2.71%)
May 19, 2025 6.658 6.658 6.628 6.628 1,653 -0.15(-2.21%)
May 16, 2025 6.844 6.921 6.777 6.777 2,776 -0.09(-1.31%)
May 15, 2025 6.728 6.887 6.718 6.867 4,814 +0.06(+0.88%)
May 14, 2025 6.907 6.927 6.787 6.807 6,464 -0.05(-0.73%)
May 13, 2025 6.618 6.887 6.618 6.857 24,860 +0.38(+5.85%)
May 12, 2025 6.558 6.646 6.468 6.478 11,527 +0.09(+1.40%)
May 09, 2025 6.329 6.389 6.269 6.389 5,153 +0.18(+2.89%)
May 08, 2025 6.040 6.229 6.040 6.209 8,233 +0.12(+1.96%)
May 07, 2025 6.000 6.090 6.000 6.090 202,215 +0.05(+0.83%)
May 06, 2025 5.990 6.120 5.990 6.040 1,859 +0.11(+1.85%)
May 05, 2025 5.970 6.000 5.930 5.930 4,960 -0.04(-0.67%)
May 02, 2025 6.030 6.030 5.970 5.970 4,026 +0.14(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.