Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0434 +0.0036 (+9.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0597 0.0597 0.0237 0.0398 600 -0.02(-29.68%)
Apr 15, 2025 0.0566 1 +0.00(+0.00%)
Apr 14, 2025 0.0566 0.0566 0.0566 0.0566 119 +0.00(+1.07%)
Apr 10, 2025 0.0560 100 -0.00(-1.23%)
Apr 09, 2025 0.0199 0.0777 0.0199 0.0567 91,675 +0.04(+184.92%)
Apr 08, 2025 0.0199 0.0199 0.0199 0.0199 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0190 0.0200 0.0190 0.0199 5,158 +0.00(+5.29%)
Mar 17, 2025 0.0189 10 +0.00(+11.18%)
Mar 12, 2025 0.0170 0 +0.00(+6.25%)
Mar 11, 2025 0.0155 0.0160 0.0155 0.0160 3,400 +0.00(+0.00%)
Mar 10, 2025 0.0160 0.0175 0.0150 0.0160 12,359 -0.00(-17.53%)
Mar 06, 2025 0.0194 0 +0.00(+0.00%)
Mar 04, 2025 0.0194 0 +0.00(+0.00%)
Mar 03, 2025 0.0161 0.0194 0.0161 0.0194 518 +0.00(+0.52%)
Feb 28, 2025 0.0161 0.0193 0.0160 0.0193 523 +0.00(+19.88%)
Feb 27, 2025 0.0166 0.0194 0.0161 0.0161 4,300 -0.00(-17.01%)
Feb 26, 2025 0.0165 0.0194 0.0165 0.0194 1,200 +0.00(+7.78%)
Feb 25, 2025 0.0201 0.0201 0.0150 0.0180 10,700 -0.01(-30.50%)
Feb 24, 2025 0.0308 0.0378 0.0183 0.0259 55,011 -0.02(-44.89%)
Feb 21, 2025 0.0470 0.0470 0.0470 0.0470 1,185 +0.00(+0.21%)
Feb 20, 2025 0.0436 0.0470 0.0401 0.0469 3,503 +0.00(+10.35%)
Feb 19, 2025 0.0318 0.0540 0.0299 0.0425 116,496 +0.01(+28.79%)
Feb 12, 2025 0.0330 1 -0.00(-5.17%)
Feb 11, 2025 0.0348 0.0348 0.0348 0.0348 171 -0.00(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.