Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

0.8600 -0.0500 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9100 0.9878 0.8300 0.8600 141,926 -0.05(-5.49%)
Nov 21, 2024 0.9300 0.9500 0.9100 0.9100 99,085 -0.04(-3.71%)
Nov 20, 2024 0.9700 1.010 0.9302 0.9451 128,700 -0.02(-2.56%)
Nov 19, 2024 1.000 1.040 0.9600 0.9699 183,007 -0.02(-2.03%)
Nov 18, 2024 1.080 1.100 0.9800 0.9900 829,819 -0.14(-12.39%)
Nov 15, 2024 1.140 1.212 1.100 1.130 221,630 -0.02(-1.74%)
Nov 14, 2024 1.150 1.180 1.070 1.150 114,751 +0.05(+4.55%)
Nov 13, 2024 1.210 1.215 1.050 1.100 222,820 -0.13(-10.57%)
Nov 12, 2024 1.340 1.340 1.210 1.230 106,519 -0.09(-6.82%)
Nov 11, 2024 1.230 1.350 1.200 1.320 117,730 +0.04(+3.13%)
Nov 08, 2024 1.270 1.330 1.150 1.280 163,453 +0.00(+0.00%)
Nov 07, 2024 1.170 1.290 1.120 1.280 263,553 +0.10(+8.47%)
Nov 06, 2024 1.170 1.180 1.071 1.180 139,827 +0.07(+6.31%)
Nov 05, 2024 1.040 1.140 1.010 1.110 135,397 +0.05(+4.72%)
Nov 04, 2024 1.090 1.090 1.000 1.060 143,098 +0.01(+0.95%)
Nov 01, 2024 1.120 1.130 1.050 1.050 145,057 -0.08(-7.08%)
Oct 31, 2024 1.130 1.200 1.053 1.130 927,240 +0.00(+0.00%)
Oct 30, 2024 1.150 1.150 1.120 1.130 26,136 -0.02(-1.74%)
Oct 29, 2024 1.170 1.189 1.130 1.150 23,043 -0.05(-4.17%)
Oct 28, 2024 1.150 1.200 1.130 1.200 41,230 +0.03(+2.56%)
Oct 25, 2024 1.150 1.180 1.140 1.170 33,680 +0.03(+2.75%)
Oct 24, 2024 1.110 1.140 1.090 1.139 36,603 +0.03(+2.59%)
Oct 23, 2024 1.180 1.180 1.110 1.110 47,869 -0.08(-6.72%)
Oct 22, 2024 1.160 1.190 1.110 1.190 45,559 +0.03(+2.59%)
Oct 21, 2024 1.160 1.220 1.120 1.160 51,278 -0.05(-4.13%)
Oct 18, 2024 1.190 1.240 1.100 1.210 78,328 +0.01(+0.83%)
Oct 17, 2024 1.160 1.212 1.160 1.200 37,447 +0.03(+2.56%)
Oct 16, 2024 1.130 1.170 1.086 1.170 231,348 +0.05(+4.40%)
Oct 15, 2024 1.010 1.150 1.000 1.121 391,126 +0.11(+10.96%)
Oct 14, 2024 1.010 1.030 1.010 1.010 88,246 -0.02(-1.94%)
Oct 11, 2024 1.020 1.040 1.010 1.030 20,879 +0.01(+0.98%)
Oct 10, 2024 1.040 1.040 1.010 1.020 24,866 -0.02(-1.92%)
Oct 09, 2024 1.030 1.070 1.020 1.040 38,791 -0.01(-0.95%)
Oct 08, 2024 1.020 1.080 1.010 1.050 52,222 +0.00(+0.00%)
Oct 07, 2024 1.050 1.056 1.010 1.050 34,167 -0.01(-0.94%)
Oct 04, 2024 1.030 1.060 1.020 1.060 46,530 +0.04(+3.92%)
Oct 03, 2024 1.030 1.030 1.000 1.020 37,826 -0.04(-3.77%)
Oct 02, 2024 1.080 1.080 1.013 1.060 49,141 +0.02(+1.92%)
Oct 01, 2024 1.110 1.110 1.030 1.040 50,606 -0.06(-5.45%)
Sep 30, 2024 1.070 1.100 1.050 1.100 73,746 +0.01(+0.92%)
Sep 27, 2024 1.050 1.100 1.030 1.090 91,681 +0.03(+2.83%)
Sep 26, 2024 1.050 1.080 1.040 1.060 35,262 +0.01(+0.95%)
Sep 25, 2024 1.060 1.080 1.040 1.050 36,357 -0.03(-2.75%)
Sep 24, 2024 1.080 1.090 1.040 1.080 53,588 +0.04(+3.82%)
Sep 23, 2024 1.040 1.070 1.040 1.040 24,639 +0.00(+0.00%)
Sep 20, 2024 1.050 1.090 1.030 1.040 65,220 -0.02(-1.89%)
Sep 19, 2024 1.030 1.070 1.030 1.060 49,166 +0.04(+3.92%)
Sep 18, 2024 1.080 1.120 1.000 1.020 137,990 -0.06(-5.99%)
Sep 17, 2024 1.100 1.120 1.061 1.085 77,044 -0.01(-0.91%)
Sep 16, 2024 1.090 1.120 1.080 1.095 43,518 -0.01(-0.45%)
Sep 13, 2024 1.080 1.120 1.062 1.100 89,791 +0.02(+1.85%)
Sep 12, 2024 1.070 1.120 1.060 1.080 133,486 -0.09(-7.69%)
Sep 11, 2024 1.020 1.170 1.000 1.170 255,900 +0.10(+9.35%)
Sep 10, 2024 1.090 1.130 1.010 1.070 3,763,487 -0.16(-13.01%)
Sep 09, 2024 1.180 1.240 1.170 1.230 62,528 +0.03(+2.67%)
Sep 06, 2024 1.190 1.230 1.180 1.198 69,687 -0.00(-0.17%)
Sep 05, 2024 1.120 1.200 1.120 1.200 71,879 +0.07(+6.19%)
Sep 04, 2024 1.100 1.140 1.090 1.130 50,454 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.