Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

8.250 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 8.180 8.370 8.160 8.250 809,314 -0.12(-1.43%)
Jul 16, 2024 8.360 8.410 8.140 8.370 937,914 +0.06(+0.72%)
Jul 15, 2024 7.740 8.360 7.630 8.310 1,434,812 +0.60(+7.78%)
Jul 12, 2024 8.100 8.170 7.560 7.710 1,746,946 -0.32(-3.99%)
Jul 11, 2024 8.000 8.050 7.920 8.030 809,362 +0.04(+0.50%)
Jul 10, 2024 7.980 8.165 7.850 7.990 915,956 +0.07(+0.88%)
Jul 09, 2024 8.160 8.250 7.540 7.920 1,340,573 -0.26(-3.18%)
Jul 08, 2024 7.870 8.190 7.790 8.180 801,681 +0.34(+4.34%)
Jul 05, 2024 7.780 7.860 7.730 7.840 1,118,742 +0.03(+0.38%)
Jul 03, 2024 7.820 7.880 7.705 7.810 415,495 -0.01(-0.13%)
Jul 02, 2024 7.760 7.870 7.645 7.820 835,994 +0.00(+0.00%)
Jul 01, 2024 7.830 7.850 7.620 7.820 1,004,747 +0.02(+0.26%)
Jun 28, 2024 7.650 7.810 7.540 7.800 1,302,551 +0.11(+1.43%)
Jun 27, 2024 7.870 7.900 7.530 7.690 1,186,757 -0.17(-2.16%)
Jun 26, 2024 7.840 7.870 7.710 7.860 963,427 +0.04(+0.51%)
Jun 25, 2024 7.640 7.840 7.480 7.820 1,123,725 +0.20(+2.62%)
Jun 24, 2024 7.620 7.790 7.590 7.620 740,604 -0.11(-1.42%)
Jun 21, 2024 7.750 7.815 7.650 7.730 1,287,177 -0.07(-0.90%)
Jun 20, 2024 8.160 8.180 7.785 7.800 1,146,008 -0.36(-4.41%)
Jun 18, 2024 8.210 8.490 8.135 8.160 1,334,682 -0.23(-2.74%)
Jun 17, 2024 8.410 8.590 8.300 8.390 742,207 -0.12(-1.41%)
Jun 14, 2024 8.750 8.755 8.440 8.510 876,725 -0.27(-3.08%)
Jun 13, 2024 8.790 8.860 8.640 8.780 933,761 -0.07(-0.79%)
Jun 12, 2024 8.990 9.063 8.840 8.850 1,216,158 -0.04(-0.45%)
Jun 11, 2024 8.850 8.980 8.785 8.890 1,049,039 -0.02(-0.22%)
Jun 10, 2024 8.700 8.936 8.630 8.910 1,503,917 +0.36(+4.21%)
Jun 07, 2024 8.640 8.800 8.480 8.550 1,074,361 -0.24(-2.73%)
Jun 06, 2024 8.500 9.000 8.450 8.790 2,170,414 +0.34(+4.02%)
Jun 05, 2024 8.200 8.520 8.140 8.450 1,839,276 +0.28(+3.43%)
Jun 04, 2024 7.960 8.180 7.785 8.170 1,106,396 +0.12(+1.49%)
Jun 03, 2024 7.950 8.155 7.750 8.050 1,153,148 +0.18(+2.29%)
May 31, 2024 7.530 7.900 7.500 7.870 1,120,191 +0.31(+4.10%)
May 30, 2024 7.250 7.670 7.225 7.560 1,408,552 +0.34(+4.71%)
May 29, 2024 7.230 7.380 7.120 7.220 927,769 -0.05(-0.69%)
May 28, 2024 7.200 7.285 7.060 7.270 1,144,057 +0.13(+1.82%)
May 24, 2024 7.310 7.320 7.130 7.140 768,309 -0.10(-1.38%)
May 23, 2024 7.800 7.800 7.160 7.240 1,461,276 +0.04(+0.56%)
May 22, 2024 7.060 7.210 7.040 7.200 1,050,221 +0.04(+0.56%)
May 21, 2024 7.130 7.540 7.065 7.160 1,158,948 +0.03(+0.42%)
May 20, 2024 7.490 7.500 6.985 7.130 1,713,350 -0.35(-4.68%)
May 17, 2024 8.060 8.455 7.450 7.480 2,534,020 -0.58(-7.20%)
May 16, 2024 7.800 8.371 7.570 8.060 4,989,039 +0.79(+10.87%)
May 15, 2024 6.660 7.760 6.660 7.270 3,120,101 +0.62(+9.32%)
May 14, 2024 6.720 6.870 6.650 6.650 715,425 -0.05(-0.75%)
May 13, 2024 6.620 6.860 6.565 6.700 1,114,705 +0.10(+1.52%)
May 10, 2024 6.860 6.930 6.570 6.600 2,014,281 -0.33(-4.76%)
May 09, 2024 7.100 7.350 6.750 6.930 4,191,311 -0.68(-8.94%)
May 08, 2024 7.400 7.680 7.350 7.610 3,476,655 +0.08(+1.06%)
May 07, 2024 7.450 7.690 7.310 7.530 1,716,754 +0.06(+0.80%)
May 06, 2024 7.250 7.480 7.205 7.470 1,043,476 +0.37(+5.21%)
May 03, 2024 7.150 7.260 7.000 7.100 551,313 +0.09(+1.28%)
May 02, 2024 7.080 7.090 6.790 7.010 723,110 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.