Skip to main content

Inari Medical Inc (NQ: NARI )

58.62 +0.64 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 57.55 59.90 57.00 58.62 997,200 +0.64(+1.10%)
Jul 16, 2024 54.84 58.43 54.41 57.98 972,472 +3.18(+5.80%)
Jul 15, 2024 54.78 55.49 53.24 54.80 805,560 +0.39(+0.72%)
Jul 12, 2024 53.69 54.61 53.12 54.41 831,114 +1.18(+2.22%)
Jul 11, 2024 51.77 54.43 51.77 53.23 797,120 +1.55(+3.00%)
Jul 10, 2024 51.54 51.73 49.75 51.68 583,278 +0.54(+1.06%)
Jul 09, 2024 52.24 52.31 50.88 51.14 865,548 -1.03(-1.97%)
Jul 08, 2024 51.39 52.71 51.16 52.17 848,352 +0.78(+1.52%)
Jul 05, 2024 49.78 51.56 49.58 51.39 531,290 +1.38(+2.76%)
Jul 03, 2024 49.72 50.13 49.00 50.01 259,617 +0.21(+0.42%)
Jul 02, 2024 50.49 50.52 49.21 49.80 810,904 -0.39(-0.78%)
Jul 01, 2024 48.00 50.50 47.52 50.19 1,126,093 +2.04(+4.24%)
Jun 28, 2024 47.45 48.87 47.45 48.15 1,025,753 +1.16(+2.47%)
Jun 27, 2024 46.64 47.37 46.27 46.99 465,517 +0.50(+1.08%)
Jun 26, 2024 45.45 46.54 45.28 46.49 359,820 +0.72(+1.57%)
Jun 25, 2024 45.90 46.28 45.48 45.77 394,530 -0.21(-0.46%)
Jun 24, 2024 45.81 46.31 45.38 45.98 549,286 -0.02(-0.04%)
Jun 21, 2024 45.99 47.09 45.51 46.00 1,140,161 -0.16(-0.35%)
Jun 20, 2024 45.01 46.19 44.48 46.16 454,432 +0.73(+1.61%)
Jun 18, 2024 43.26 46.87 43.26 45.43 1,093,707 +2.20(+5.09%)
Jun 17, 2024 44.79 45.95 42.81 43.23 746,482 -2.07(-4.57%)
Jun 14, 2024 45.69 45.70 44.85 45.30 427,938 -0.60(-1.31%)
Jun 13, 2024 46.76 47.20 44.92 45.90 494,105 -0.98(-2.09%)
Jun 12, 2024 48.35 48.41 46.67 46.88 478,337 -0.69(-1.45%)
Jun 11, 2024 46.34 48.08 45.92 47.57 543,639 +1.15(+2.48%)
Jun 10, 2024 48.31 48.31 46.00 46.42 894,822 -2.25(-4.62%)
Jun 07, 2024 48.99 50.17 48.65 48.67 641,444 -0.81(-1.64%)
Jun 06, 2024 50.16 50.75 49.31 49.48 523,096 -0.87(-1.73%)
Jun 05, 2024 49.32 50.36 48.33 50.35 710,553 +1.07(+2.17%)
Jun 04, 2024 50.05 51.50 49.23 49.28 1,104,801 -1.01(-2.01%)
Jun 03, 2024 50.35 51.12 49.31 50.29 885,571 +0.29(+0.58%)
May 31, 2024 50.27 52.10 49.77 50.00 717,594 -0.69(-1.36%)
May 30, 2024 50.63 50.99 50.06 50.69 751,446 +0.77(+1.54%)
May 29, 2024 49.68 50.38 49.37 49.92 611,176 -0.32(-0.64%)
May 28, 2024 49.95 50.90 49.04 50.24 1,888,750 +0.29(+0.58%)
May 24, 2024 47.70 49.97 47.26 49.95 1,144,226 +2.51(+5.29%)
May 23, 2024 47.55 47.88 46.89 47.44 1,078,877 -0.23(-0.48%)
May 22, 2024 45.76 47.93 45.65 47.67 1,178,370 +1.95(+4.27%)
May 21, 2024 45.88 46.33 45.09 45.72 440,968 -0.41(-0.89%)
May 20, 2024 45.39 46.51 45.34 46.13 628,332 +0.38(+0.83%)
May 17, 2024 46.33 46.52 45.69 45.75 887,809 -0.55(-1.19%)
May 16, 2024 46.70 47.20 45.86 46.30 1,113,351 -0.69(-1.47%)
May 15, 2024 45.88 47.31 45.88 46.99 815,556 +1.49(+3.27%)
May 14, 2024 46.16 46.95 45.11 45.50 885,041 -0.08(-0.18%)
May 13, 2024 43.80 46.93 43.61 45.58 1,312,127 +1.83(+4.18%)
May 10, 2024 42.60 43.78 42.14 43.75 1,006,500 +1.26(+2.97%)
May 09, 2024 41.82 42.86 41.82 42.49 1,259,728 +0.67(+1.60%)
May 08, 2024 42.30 42.70 41.48 41.82 704,848 -0.99(-2.31%)
May 07, 2024 41.90 43.12 41.76 42.81 922,532 +0.97(+2.32%)
May 06, 2024 42.13 42.51 41.37 41.84 910,388 -0.19(-0.45%)
May 03, 2024 42.45 42.77 41.07 42.03 1,060,841 +0.04(+0.10%)
May 02, 2024 41.95 42.99 41.69 41.99 1,512,782 +0.39(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.