Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

0.6539 +0.0050 (+0.77%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7179 0.7186 0.6200 0.6489 247,956 -0.05(-7.30%)
Sep 30, 2024 0.6700 0.7199 0.6600 0.7000 141,443 +0.02(+2.34%)
Sep 27, 2024 0.6300 0.6990 0.6300 0.6840 430,096 +0.04(+6.88%)
Sep 26, 2024 0.6315 0.6669 0.6010 0.6400 258,549 -0.00(-0.02%)
Sep 25, 2024 0.6500 0.6790 0.6200 0.6401 93,485 +0.01(+0.80%)
Sep 24, 2024 0.6500 0.6839 0.6101 0.6350 387,081 -0.01(-1.73%)
Sep 23, 2024 0.6710 0.7300 0.6311 0.6462 103,034 -0.03(-5.11%)
Sep 20, 2024 0.7200 0.7249 0.6532 0.6810 388,240 -0.02(-2.71%)
Sep 19, 2024 0.7200 0.7350 0.6852 0.7000 179,480 -0.00(-0.14%)
Sep 18, 2024 0.7600 0.7600 0.7010 0.7010 148,831 -0.03(-3.60%)
Sep 17, 2024 0.7400 0.7830 0.7030 0.7272 253,320 -0.00(-0.45%)
Sep 16, 2024 0.8400 0.8400 0.7034 0.7305 561,890 -0.08(-9.45%)
Sep 13, 2024 0.7828 0.8499 0.7579 0.8067 281,461 +0.06(+8.12%)
Sep 12, 2024 0.7888 0.7888 0.7428 0.7461 74,051 -0.02(-2.60%)
Sep 11, 2024 0.7400 0.7800 0.7011 0.7660 194,793 -0.01(-0.78%)
Sep 10, 2024 0.7477 0.7890 0.6900 0.7720 352,205 +0.04(+6.06%)
Sep 09, 2024 0.7000 0.7300 0.6650 0.7279 247,641 +0.02(+3.39%)
Sep 06, 2024 0.6311 0.7040 0.6311 0.7040 189,512 +0.06(+9.98%)
Sep 05, 2024 0.7300 0.7300 0.6149 0.6401 688,465 -0.05(-7.00%)
Sep 04, 2024 0.6720 0.7150 0.6621 0.6883 96,583 +0.03(+3.97%)
Sep 03, 2024 0.7600 0.7590 0.6620 0.6620 387,965 -0.04(-5.51%)
Aug 30, 2024 0.7640 0.7699 0.6900 0.7006 233,246 -0.04(-5.96%)
Aug 29, 2024 0.7300 0.8051 0.7110 0.7450 222,391 +0.04(+4.93%)
Aug 28, 2024 0.7400 0.7700 0.6800 0.7100 273,064 -0.03(-4.31%)
Aug 27, 2024 0.8201 0.8400 0.7360 0.7420 112,878 -0.08(-9.51%)
Aug 26, 2024 0.7300 0.8490 0.7301 0.8200 172,621 +0.07(+8.93%)
Aug 23, 2024 0.7120 0.7800 0.7120 0.7528 161,791 +0.03(+4.56%)
Aug 22, 2024 0.7571 0.7576 0.7110 0.7200 82,275 -0.03(-3.58%)
Aug 21, 2024 0.7300 0.7600 0.7020 0.7467 415,766 +0.02(+2.29%)
Aug 20, 2024 0.7100 0.7780 0.6850 0.7300 141,364 +0.00(+0.00%)
Aug 19, 2024 0.7700 0.7873 0.6675 0.7300 339,577 -0.03(-4.31%)
Aug 16, 2024 0.7900 0.8180 0.7400 0.7629 99,607 -0.02(-2.19%)
Aug 15, 2024 0.7411 0.8173 0.7411 0.7800 116,363 +0.03(+4.06%)
Aug 14, 2024 0.7760 0.8162 0.7400 0.7496 152,798 -0.03(-4.25%)
Aug 13, 2024 0.8000 0.8480 0.7387 0.7829 97,628 -0.01(-1.15%)
Aug 12, 2024 0.7500 0.8600 0.7500 0.7920 123,469 +0.06(+8.23%)
Aug 09, 2024 0.7900 0.8390 0.7000 0.7318 1,233,660 -0.05(-6.18%)
Aug 08, 2024 0.7811 0.8499 0.7656 0.7800 158,992 -0.04(-5.22%)
Aug 07, 2024 0.8318 0.8499 0.7500 0.8230 2,993,953 -0.01(-0.84%)
Aug 06, 2024 0.8410 0.8500 0.7717 0.8300 139,380 -0.02(-2.35%)
Aug 05, 2024 0.8700 0.9031 0.8300 0.8500 434,389 -0.08(-8.60%)
Aug 02, 2024 0.9000 0.9681 0.8610 0.9300 141,729 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.