Skip to main content

Ocugen, Inc. - Common Stock (NQ:OCGN)

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.040 1.060 1.010 1.020 1,789,052 -0.03(-2.86%)
Aug 28, 2025 1.040 1.070 1.040 1.050 1,205,444 +0.01(+0.96%)
Aug 27, 2025 1.040 1.060 1.040 1.040 1,491,505 +0.00(+0.00%)
Aug 26, 2025 1.040 1.070 1.030 1.040 2,279,161 +0.00(+0.00%)
Aug 25, 2025 1.010 1.060 1.000 1.040 2,470,491 +0.03(+2.97%)
Aug 22, 2025 1.010 1.050 1.000 1.010 2,293,097 +0.00(+0.00%)
Aug 21, 2025 0.9900 1.020 0.9900 1.010 853,832 +0.00(+0.00%)
Aug 20, 2025 1.000 1.020 0.9800 1.010 2,773,460 +0.01(+1.00%)
Aug 19, 2025 1.040 1.040 0.9912 1.000 1,683,360 -0.04(-3.85%)
Aug 18, 2025 1.050 1.060 1.020 1.040 1,399,019 -0.01(-0.95%)
Aug 15, 2025 1.020 1.055 1.020 1.050 1,472,783 +0.02(+1.94%)
Aug 14, 2025 1.020 1.050 1.010 1.030 1,449,529 +0.00(+0.00%)
Aug 13, 2025 1.030 1.069 1.030 1.030 1,979,387 +0.00(+0.00%)
Aug 12, 2025 0.9800 1.040 0.9780 1.030 2,369,530 +0.05(+5.03%)
Aug 11, 2025 0.9800 1.020 0.9600 0.9807 2,553,634 -0.02(-1.77%)
Aug 08, 2025 1.010 1.010 0.9700 0.9984 2,379,947 -0.00(-0.16%)
Aug 07, 2025 0.9699 1.010 0.9450 1.000 2,497,842 +0.04(+4.35%)
Aug 06, 2025 0.9520 0.9702 0.9310 0.9583 2,110,916 +0.00(+0.35%)
Aug 05, 2025 1.010 1.010 0.9500 0.9550 3,285,110 -0.05(-4.50%)
Aug 04, 2025 1.000 1.020 0.9659 1.000 2,434,867 +0.01(+0.64%)
Aug 01, 2025 1.000 1.020 0.9425 0.9936 4,438,792 -0.04(-3.53%)
Jul 31, 2025 1.050 1.065 1.020 1.030 2,153,479 -0.04(-3.74%)
Jul 30, 2025 1.050 1.110 1.031 1.070 2,234,706 +0.04(+3.88%)
Jul 29, 2025 1.050 1.070 1.030 1.030 1,747,940 +0.00(+0.00%)
Jul 28, 2025 1.090 1.100 1.010 1.030 3,341,097 -0.06(-5.50%)
Jul 25, 2025 1.100 1.120 1.070 1.090 1,506,478 -0.03(-2.68%)
Jul 24, 2025 1.170 1.180 1.090 1.120 3,230,162 -0.05(-4.27%)
Jul 23, 2025 1.050 1.170 1.050 1.170 6,762,363 +0.14(+13.59%)
Jul 22, 2025 1.020 1.050 0.9900 1.030 2,491,129 +0.02(+1.98%)
Jul 21, 2025 1.030 1.060 1.000 1.010 3,264,259 -0.01(-0.98%)
Jul 18, 2025 1.000 1.040 0.9700 1.020 3,113,844 +0.02(+2.00%)
Jul 17, 2025 1.030 1.060 0.9902 1.000 4,331,549 -0.04(-3.85%)
Jul 16, 2025 1.070 1.090 1.020 1.040 3,632,585 -0.03(-2.80%)
Jul 15, 2025 1.120 1.160 1.060 1.070 3,496,303 -0.04(-3.60%)
Jul 14, 2025 1.100 1.150 1.070 1.110 3,133,645 -0.03(-2.63%)
Jul 11, 2025 1.160 1.190 1.110 1.140 4,193,648 -0.01(-0.87%)
Jul 10, 2025 1.130 1.180 1.121 1.150 5,596,936 +0.02(+1.77%)
Jul 09, 2025 1.060 1.130 1.050 1.130 6,047,458 +0.08(+7.62%)
Jul 08, 2025 0.9800 1.080 0.9790 1.050 5,138,759 +0.08(+8.25%)
Jul 07, 2025 0.9600 0.9945 0.9085 0.9700 4,614,594 +0.01(+1.36%)
Jul 03, 2025 0.9300 0.9682 0.9300 0.9570 3,276,743 +0.03(+3.30%)
Jul 02, 2025 0.9100 0.9347 0.9029 0.9264 3,473,974 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.