Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ: HOOK )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.880 1.950 1.841 1.890 47,712 -0.01(-0.53%)
Feb 13, 2025 1.890 1.960 1.811 1.900 18,918 +0.01(+0.53%)
Feb 12, 2025 1.690 1.920 1.650 1.890 66,324 +0.20(+11.83%)
Feb 11, 2025 1.750 1.794 1.690 1.690 59,338 -0.07(-3.98%)
Feb 10, 2025 1.770 1.860 1.750 1.760 20,340 -0.02(-1.12%)
Feb 07, 2025 1.880 1.955 1.760 1.780 69,030 -0.12(-6.32%)
Feb 06, 2025 1.900 1.964 1.890 1.900 36,661 -0.01(-0.52%)
Feb 05, 2025 1.860 1.943 1.860 1.910 13,700 +0.03(+1.60%)
Feb 04, 2025 1.900 1.940 1.835 1.880 29,024 -0.03(-1.57%)
Feb 03, 2025 1.950 1.950 1.881 1.910 51,904 -0.05(-2.55%)
Jan 31, 2025 1.970 2.080 1.960 1.960 33,377 -0.04(-2.00%)
Jan 30, 2025 1.940 2.029 1.920 2.000 29,507 +0.01(+0.50%)
Jan 29, 2025 1.990 2.093 1.900 1.990 37,572 +0.03(+1.53%)
Jan 28, 2025 2.100 2.151 1.920 1.960 93,217 -0.16(-7.55%)
Jan 27, 2025 2.150 2.200 2.032 2.120 42,538 -0.05(-2.30%)
Jan 24, 2025 2.030 2.220 2.030 2.170 86,252 +0.13(+6.37%)
Jan 23, 2025 1.990 2.070 1.930 2.040 24,526 +0.05(+2.51%)
Jan 22, 2025 2.090 2.104 1.920 1.990 44,028 -0.05(-2.45%)
Jan 21, 2025 1.970 2.070 1.930 2.040 73,399 +0.09(+4.62%)
Jan 17, 2025 1.960 2.005 1.898 1.950 78,679 +0.01(+0.52%)
Jan 16, 2025 1.930 1.980 1.800 1.940 74,468 +0.01(+0.52%)
Jan 15, 2025 1.880 1.990 1.820 1.930 85,271 +0.07(+3.76%)
Jan 14, 2025 1.810 1.910 1.715 1.860 230,804 +0.08(+4.49%)
Jan 13, 2025 2.140 2.140 1.750 1.780 444,284 -0.37(-17.21%)
Jan 10, 2025 1.850 2.800 1.840 2.150 2,680,662 +0.29(+15.59%)
Jan 08, 2025 1.900 1.960 1.850 1.860 101,226 -0.03(-1.59%)
Jan 07, 2025 1.860 1.975 1.860 1.890 149,485 +0.05(+2.72%)
Jan 06, 2025 1.910 1.987 1.830 1.840 111,868 -0.02(-1.08%)
Jan 03, 2025 1.980 1.998 1.850 1.860 106,764 -0.09(-4.62%)
Jan 02, 2025 2.270 2.280 1.920 1.950 523,151 -0.06(-2.99%)
Dec 31, 2024 2.010 0 -0.01(-0.50%)
Dec 30, 2024 1.900 2.060 1.835 2.020 61,412 +0.08(+4.12%)
Dec 27, 2024 1.780 1.940 1.750 1.940 144,927 +0.09(+4.86%)
Dec 26, 2024 1.900 1.947 1.780 1.850 110,333 -0.04(-2.37%)
Dec 24, 2024 2.040 2.040 1.820 1.895 79,842 -0.13(-6.65%)
Dec 23, 2024 2.000 2.062 1.931 2.030 76,619 +0.01(+0.50%)
Dec 20, 2024 2.080 2.140 2.000 2.020 73,274 -0.05(-2.42%)
Dec 19, 2024 2.000 2.080 1.960 2.070 55,940 +0.07(+3.50%)
Dec 18, 2024 2.110 2.180 1.972 2.000 67,207 -0.13(-6.10%)
Dec 17, 2024 2.060 2.170 2.010 2.130 65,031 -0.04(-1.84%)
Dec 16, 2024 2.130 2.270 2.070 2.170 49,399 +0.04(+1.88%)
Dec 13, 2024 2.120 2.150 1.880 2.130 80,050 -0.01(-0.47%)
Dec 12, 2024 2.210 2.470 2.100 2.140 76,792 -0.08(-3.60%)
Dec 11, 2024 2.350 2.430 2.155 2.220 66,717 -0.19(-7.88%)
Dec 10, 2024 2.520 2.520 2.300 2.410 50,835 -0.13(-5.12%)
Dec 09, 2024 2.500 2.550 2.420 2.540 50,198 +0.03(+1.20%)
Dec 06, 2024 2.420 2.600 2.410 2.510 50,174 +0.06(+2.45%)
Dec 05, 2024 2.480 2.520 2.410 2.450 19,049 -0.03(-1.21%)
Dec 04, 2024 2.470 2.570 2.420 2.480 71,130 -0.07(-2.75%)
Dec 03, 2024 2.540 2.588 2.440 2.550 38,548 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.