Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

7.630 +0.790 (+11.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 6.680 7.760 6.310 7.630 376,100 +0.79(+11.55%)
Apr 08, 2025 7.490 7.640 6.770 6.840 217,080 -0.46(-6.30%)
Apr 07, 2025 7.000 7.446 6.545 7.300 207,572 +0.03(+0.41%)
Apr 04, 2025 7.770 7.890 7.020 7.270 504,211 -0.50(-6.44%)
Apr 03, 2025 7.710 7.890 7.480 7.770 214,589 -0.30(-3.72%)
Apr 02, 2025 7.410 8.160 7.410 8.070 241,095 +0.48(+6.32%)
Apr 01, 2025 7.780 7.950 7.330 7.590 256,181 -0.22(-2.82%)
Mar 31, 2025 7.460 7.810 7.290 7.810 360,518 +0.29(+3.86%)
Mar 28, 2025 7.550 7.940 7.070 7.520 342,490 +0.11(+1.48%)
Mar 27, 2025 7.680 7.766 7.330 7.410 357,877 -0.32(-4.14%)
Mar 26, 2025 8.780 8.780 7.705 7.730 322,044 -1.13(-12.75%)
Mar 25, 2025 8.220 8.940 8.220 8.860 202,169 +0.56(+6.75%)
Mar 24, 2025 8.270 8.550 8.200 8.300 197,511 +0.18(+2.22%)
Mar 21, 2025 8.000 8.184 7.890 8.120 218,492 -0.02(-0.25%)
Mar 20, 2025 8.300 8.500 8.030 8.140 364,240 -0.17(-2.05%)
Mar 19, 2025 7.200 8.430 7.200 8.310 370,350 +1.12(+15.58%)
Mar 18, 2025 7.610 7.780 7.030 7.190 388,244 -0.48(-6.26%)
Mar 17, 2025 7.910 7.990 7.670 7.670 211,331 -0.28(-3.52%)
Mar 14, 2025 8.150 8.415 7.770 7.950 224,708 -0.09(-1.12%)
Mar 13, 2025 8.750 8.840 8.020 8.040 153,833 -0.73(-8.32%)
Mar 12, 2025 8.350 8.823 8.120 8.770 240,955 +0.60(+7.34%)
Mar 11, 2025 7.920 8.220 7.820 8.170 182,828 +0.22(+2.77%)
Mar 10, 2025 8.000 8.350 7.788 7.950 249,160 -0.07(-0.87%)
Mar 07, 2025 8.010 8.161 7.850 8.020 159,726 +0.00(+0.00%)
Mar 06, 2025 7.950 8.245 7.635 8.020 214,011 -0.16(-1.96%)
Mar 05, 2025 8.160 8.275 7.930 8.180 212,664 +0.08(+0.99%)
Mar 04, 2025 7.770 8.350 7.410 8.100 218,638 +0.36(+4.65%)
Mar 03, 2025 8.090 8.200 7.735 7.740 289,048 -0.29(-3.61%)
Feb 28, 2025 7.740 8.135 7.300 8.030 233,219 +0.18(+2.29%)
Feb 27, 2025 7.830 8.370 7.760 7.850 216,995 +0.05(+0.64%)
Feb 26, 2025 7.750 8.080 7.670 7.800 234,806 +0.14(+1.83%)
Feb 25, 2025 7.910 7.950 7.410 7.660 386,391 -0.34(-4.25%)
Feb 24, 2025 8.520 8.690 7.950 8.000 352,015 -0.59(-6.87%)
Feb 21, 2025 9.250 9.250 8.480 8.590 274,252 -0.50(-5.50%)
Feb 20, 2025 9.530 9.559 8.750 9.090 216,551 -0.40(-4.21%)
Feb 19, 2025 9.150 9.580 8.990 9.490 290,955 +0.31(+3.38%)
Feb 18, 2025 9.250 9.360 8.900 9.180 270,483 +0.00(+0.00%)
Feb 14, 2025 9.300 9.600 8.940 9.180 311,175 -0.12(-1.29%)
Feb 13, 2025 9.400 9.490 8.660 9.300 423,789 +0.17(+1.86%)
Feb 12, 2025 8.500 9.880 8.400 9.130 995,822 +0.88(+10.67%)
Feb 11, 2025 9.200 9.306 8.220 8.250 529,351 -0.87(-9.54%)
Feb 10, 2025 9.870 10.40 8.910 9.120 572,124 -0.48(-4.95%)
Feb 07, 2025 9.800 10.02 9.360 9.595 273,464 -0.21(-2.09%)
Feb 06, 2025 10.46 10.49 9.770 9.800 304,156 -0.68(-6.49%)
Feb 05, 2025 9.310 10.50 9.240 10.48 321,111 +1.17(+12.57%)
Feb 04, 2025 9.780 9.880 8.700 9.310 642,446 -0.45(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.