Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.230 1.265 1.200 1.240 35,313 +0.00(+0.01%)
Apr 01, 2025 1.180 1.240 1.160 1.240 29,166 +0.05(+4.19%)
Mar 31, 2025 1.200 1.210 1.130 1.190 53,834 -0.03(-2.46%)
Mar 28, 2025 1.260 1.307 1.210 1.220 55,260 -0.04(-3.56%)
Mar 27, 2025 1.330 1.370 1.260 1.265 17,230 -0.02(-1.17%)
Mar 26, 2025 1.280 1.290 1.250 1.280 17,535 +0.01(+0.79%)
Mar 25, 2025 1.320 1.330 1.230 1.270 58,204 -0.03(-2.31%)
Mar 24, 2025 1.350 1.380 1.300 1.300 42,878 -0.04(-2.99%)
Mar 21, 2025 1.340 1.350 1.300 1.340 34,591 -0.01(-0.74%)
Mar 20, 2025 1.390 1.400 1.310 1.350 19,553 -0.00(-0.21%)
Mar 19, 2025 1.340 1.389 1.292 1.353 40,492 +0.01(+0.59%)
Mar 18, 2025 1.350 1.350 1.310 1.345 17,615 +0.00(+0.37%)
Mar 17, 2025 1.310 1.350 1.300 1.340 18,515 +0.06(+4.69%)
Mar 14, 2025 1.300 1.334 1.280 1.280 9,773 -0.02(-1.54%)
Mar 13, 2025 1.410 1.431 1.300 1.300 27,803 -0.09(-6.47%)
Mar 12, 2025 1.430 1.480 1.350 1.390 19,737 -0.06(-4.14%)
Mar 11, 2025 1.410 1.460 1.350 1.450 9,605 +0.04(+2.84%)
Mar 10, 2025 1.420 1.520 1.330 1.410 40,714 -0.03(-2.08%)
Mar 07, 2025 1.450 1.510 1.370 1.440 38,312 -0.02(-1.37%)
Mar 06, 2025 1.460 1.490 1.402 1.460 55,822 -0.01(-0.68%)
Mar 05, 2025 1.370 1.490 1.370 1.470 36,563 +0.10(+7.30%)
Mar 04, 2025 1.370 1.370 1.300 1.370 29,845 +0.01(+0.74%)
Mar 03, 2025 1.440 1.460 1.360 1.360 23,545 -0.10(-6.85%)
Feb 28, 2025 1.460 1.470 1.400 1.460 15,262 +0.00(+0.00%)
Feb 27, 2025 1.510 1.520 1.450 1.460 25,620 -0.09(-5.81%)
Feb 26, 2025 1.480 1.550 1.450 1.550 27,129 +0.06(+4.03%)
Feb 25, 2025 1.530 1.533 1.451 1.490 20,200 -0.04(-2.61%)
Feb 24, 2025 1.440 1.540 1.440 1.530 39,464 +0.09(+6.25%)
Feb 21, 2025 1.440 1.480 1.430 1.440 33,976 -0.02(-1.37%)
Feb 20, 2025 1.520 1.520 1.410 1.460 59,624 -0.06(-4.26%)
Feb 19, 2025 1.590 1.590 1.510 1.525 38,128 -0.07(-4.09%)
Feb 18, 2025 1.710 1.745 1.510 1.590 138,312 -0.11(-6.74%)
Feb 14, 2025 1.840 1.849 1.700 1.705 83,788 -0.08(-4.75%)
Feb 13, 2025 1.760 1.830 1.681 1.790 101,093 +0.04(+2.29%)
Feb 12, 2025 1.720 1.778 1.628 1.750 52,221 +0.01(+0.57%)
Feb 11, 2025 1.790 1.790 1.710 1.740 59,803 -0.11(-5.95%)
Feb 10, 2025 1.880 1.941 1.728 1.850 152,828 -0.09(-4.64%)
Feb 07, 2025 1.900 2.150 1.820 1.940 870,396 +0.15(+8.38%)
Feb 06, 2025 1.890 1.910 1.780 1.790 74,436 -0.10(-5.29%)
Feb 05, 2025 1.920 1.939 1.840 1.890 35,440 -0.02(-1.05%)
Feb 04, 2025 1.910 2.000 1.890 1.910 123,743 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.