Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ: YMAB )

4.730 -0.180 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.890 5.000 4.695 4.730 198,542 -0.18(-3.67%)
Mar 12, 2025 4.990 5.030 4.790 4.910 216,523 -0.03(-0.61%)
Mar 11, 2025 4.760 4.970 4.620 4.940 338,078 +0.18(+3.78%)
Mar 10, 2025 4.740 5.080 4.710 4.760 442,603 -0.40(-7.75%)
Mar 07, 2025 5.260 5.280 5.060 5.160 323,344 -0.09(-1.71%)
Mar 06, 2025 4.770 5.345 4.705 5.250 380,389 +0.40(+8.25%)
Mar 05, 2025 4.850 5.010 4.570 4.850 560,206 -0.11(-2.22%)
Mar 04, 2025 4.380 5.150 4.250 4.960 657,489 -0.23(-4.43%)
Mar 03, 2025 5.530 5.600 5.130 5.190 429,703 -0.37(-6.65%)
Feb 28, 2025 5.410 5.570 5.280 5.560 739,646 +0.14(+2.58%)
Feb 27, 2025 5.640 5.640 5.390 5.420 201,956 -0.09(-1.63%)
Feb 26, 2025 5.560 5.677 5.420 5.510 218,761 -0.07(-1.25%)
Feb 25, 2025 5.740 5.780 5.530 5.580 252,922 -0.11(-1.93%)
Feb 24, 2025 5.730 5.770 5.470 5.690 282,314 -0.03(-0.52%)
Feb 21, 2025 6.110 6.174 5.670 5.720 325,891 -0.32(-5.30%)
Feb 20, 2025 6.400 6.484 6.010 6.040 219,160 -0.38(-5.92%)
Feb 19, 2025 6.110 6.565 6.100 6.420 547,000 +0.22(+3.55%)
Feb 18, 2025 6.290 6.350 6.100 6.200 693,517 -0.04(-0.64%)
Feb 14, 2025 6.310 6.650 6.170 6.240 903,689 +0.07(+1.13%)
Feb 13, 2025 5.940 6.390 5.850 6.170 873,574 +0.24(+4.05%)
Feb 12, 2025 5.670 5.940 5.600 5.930 639,899 +0.16(+2.77%)
Feb 11, 2025 6.080 6.210 5.650 5.770 890,643 -0.38(-6.18%)
Feb 10, 2025 6.010 6.210 5.930 6.150 527,945 +0.12(+1.99%)
Feb 07, 2025 6.160 6.220 5.930 6.030 586,562 -0.14(-2.27%)
Feb 06, 2025 6.230 6.330 6.100 6.170 306,334 -0.04(-0.64%)
Feb 05, 2025 6.000 6.240 6.000 6.210 597,627 +0.21(+3.50%)
Feb 04, 2025 5.800 6.070 5.750 6.000 511,304 +0.20(+3.45%)
Feb 03, 2025 5.850 6.100 5.710 5.800 729,481 -0.17(-2.85%)
Jan 31, 2025 6.200 6.385 5.950 5.970 373,415 -0.22(-3.55%)
Jan 30, 2025 6.190 6.300 6.030 6.190 225,023 +0.04(+0.65%)
Jan 29, 2025 6.050 6.150 5.960 6.150 283,352 +0.06(+0.99%)
Jan 28, 2025 6.160 6.260 5.925 6.090 524,639 -0.06(-0.98%)
Jan 27, 2025 6.210 6.850 6.120 6.150 337,643 -0.10(-1.60%)
Jan 24, 2025 6.270 6.490 6.095 6.250 754,660 -0.03(-0.48%)
Jan 23, 2025 6.190 6.450 6.040 6.280 1,067,373 +0.09(+1.45%)
Jan 22, 2025 6.200 6.295 6.020 6.190 245,637 +0.00(+0.00%)
Jan 21, 2025 6.240 6.350 6.110 6.190 278,675 +0.03(+0.49%)
Jan 17, 2025 6.250 6.320 6.050 6.160 325,805 -0.02(-0.32%)
Jan 16, 2025 6.500 6.550 6.080 6.180 341,743 -0.21(-3.29%)
Jan 15, 2025 6.540 6.810 6.300 6.390 348,018 +0.06(+0.95%)
Jan 14, 2025 6.590 6.605 6.010 6.330 395,732 -0.17(-2.62%)
Jan 13, 2025 6.840 7.030 6.240 6.500 675,923 -0.39(-5.66%)
Jan 10, 2025 7.230 7.380 6.840 6.890 759,043 -0.50(-6.77%)
Jan 08, 2025 7.600 7.610 7.367 7.390 192,601 -0.26(-3.40%)
Jan 07, 2025 7.780 8.020 7.580 7.650 348,766 -0.16(-2.05%)
Jan 06, 2025 8.220 8.340 7.800 7.810 237,931 -0.36(-4.41%)
Jan 03, 2025 8.000 8.280 7.980 8.170 190,289 +0.20(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.