Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ:GLMD)

0.6115 -0.0385 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6200 0.6626 0.6103 0.6115 16,775 -0.04(-5.92%)
Feb 26, 2026 0.6810 0.6900 0.6460 0.6500 26,764 -0.01(-1.75%)
Feb 25, 2026 0.5650 0.6749 0.5650 0.6616 72,145 +0.09(+15.06%)
Feb 24, 2026 0.5423 0.5826 0.5300 0.5750 40,056 +0.02(+3.70%)
Feb 23, 2026 0.5400 0.5773 0.5025 0.5545 176,990 +0.01(+2.50%)
Feb 20, 2026 0.5700 0.5710 0.5400 0.5410 130,604 -0.03(-5.25%)
Feb 19, 2026 0.5810 0.5810 0.5500 0.5710 115,820 -0.02(-2.76%)
Feb 18, 2026 0.5939 0.6100 0.5701 0.5872 60,434 +0.02(+2.84%)
Feb 17, 2026 0.6100 0.6100 0.5681 0.5710 29,596 -0.04(-6.85%)
Feb 13, 2026 0.6089 0.6500 0.5701 0.6130 134,088 +0.00(+0.66%)
Feb 12, 2026 0.6600 0.6599 0.6001 0.6090 68,532 -0.06(-8.71%)
Feb 11, 2026 0.6895 0.6895 0.6400 0.6671 30,328 -0.00(-0.54%)
Feb 10, 2026 0.6900 0.6937 0.6620 0.6707 42,010 -0.01(-1.37%)
Feb 09, 2026 0.6580 0.7000 0.6340 0.6800 12,482 +0.02(+2.43%)
Feb 06, 2026 0.6050 0.6779 0.5900 0.6639 176,466 +0.07(+11.58%)
Feb 05, 2026 0.6213 0.6668 0.5913 0.5950 39,314 -0.04(-6.30%)
Feb 04, 2026 0.6800 0.6800 0.6231 0.6350 95,895 -0.04(-5.22%)
Feb 03, 2026 0.6700 0.7000 0.6640 0.6700 35,851 +0.00(+0.69%)
Feb 02, 2026 0.7063 0.7063 0.6608 0.6654 90,669 -0.04(-6.28%)
Jan 30, 2026 0.7400 0.7400 0.7000 0.7100 69,417 -0.04(-5.33%)
Jan 29, 2026 0.8500 0.8549 0.7500 0.7500 113,470 -0.06(-7.59%)
Jan 28, 2026 0.8500 0.8699 0.8116 0.8116 65,055 -0.03(-3.95%)
Jan 27, 2026 0.8000 0.8721 0.7922 0.8450 161,220 +0.05(+6.83%)
Jan 26, 2026 0.8292 0.8307 0.7910 0.7910 35,847 -0.02(-2.94%)
Jan 23, 2026 0.8228 0.8437 0.8109 0.8150 35,763 -0.04(-4.44%)
Jan 22, 2026 0.8074 0.8550 0.8019 0.8529 72,511 +0.04(+4.68%)
Jan 21, 2026 0.8129 0.8196 0.7902 0.8148 22,683 +0.01(+1.72%)
Jan 20, 2026 0.7700 0.8036 0.7585 0.8010 68,088 +0.03(+3.88%)
Jan 16, 2026 0.7600 0.7965 0.7600 0.7711 80,028 -0.01(-1.58%)
Jan 15, 2026 0.8267 0.8267 0.7826 0.7835 104,981 -0.04(-4.81%)
Jan 14, 2026 0.8300 0.8798 0.7990 0.8231 73,279 -0.01(-0.83%)
Jan 13, 2026 0.8600 0.8800 0.8300 0.8300 27,429 -0.01(-0.66%)
Jan 12, 2026 0.8320 0.8448 0.8120 0.8355 42,625 +0.00(+0.30%)
Jan 09, 2026 0.8800 0.8800 0.8301 0.8330 46,991 -0.02(-1.99%)
Jan 08, 2026 0.8550 0.8670 0.8342 0.8499 24,194 +0.02(+1.87%)
Jan 07, 2026 0.8300 0.8800 0.8280 0.8343 73,104 +0.01(+1.46%)
Jan 06, 2026 0.8656 0.8656 0.8217 0.8223 31,832 -0.02(-2.40%)
Jan 05, 2026 0.8200 0.8798 0.8000 0.8425 281,533 +0.02(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.