Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corporation - Common Stock (NQ:WATT)

0.2899 +0.0051 (+1.79%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2750 0.2861 0.2750 0.2848 552,035 +0.01(+2.52%)
Jun 05, 2025 0.2798 0.2870 0.2751 0.2778 552,736 -0.00(-0.93%)
Jun 04, 2025 0.2838 0.2894 0.2735 0.2804 528,365 -0.00(-1.23%)
Jun 03, 2025 0.2840 0.2890 0.2728 0.2839 533,168 +0.00(+1.39%)
Jun 02, 2025 0.2732 0.2882 0.2718 0.2800 523,076 -0.00(-0.57%)
May 30, 2025 0.2800 0.2860 0.2674 0.2816 343,774 -0.00(-0.35%)
May 29, 2025 0.2785 0.2896 0.2770 0.2826 453,279 +0.00(+0.00%)
May 28, 2025 0.2820 0.2885 0.2713 0.2826 386,762 -0.00(-0.32%)
May 27, 2025 0.2800 0.2945 0.2755 0.2835 601,305 +0.00(+1.43%)
May 23, 2025 0.2640 0.2824 0.2576 0.2795 442,823 +0.01(+2.01%)
May 22, 2025 0.2560 0.2850 0.2556 0.2740 628,440 +0.01(+4.10%)
May 21, 2025 0.2750 0.2750 0.2605 0.2632 626,684 -0.02(-6.00%)
May 20, 2025 0.2700 0.2862 0.2612 0.2800 944,601 +0.01(+4.63%)
May 19, 2025 0.2550 0.2720 0.2550 0.2676 592,534 -0.00(-0.15%)
May 16, 2025 0.2600 0.2817 0.2530 0.2680 1,001,882 +0.00(+1.21%)
May 15, 2025 0.2600 0.2699 0.2500 0.2648 1,479,042 -0.01(-3.88%)
May 14, 2025 0.2750 0.2803 0.2485 0.2755 29,410,624 -0.02(-5.59%)
May 13, 2025 0.2800 0.3300 0.2800 0.2918 932,865 +0.01(+3.95%)
May 12, 2025 0.3000 0.3000 0.2721 0.2807 849,298 -0.00(-1.27%)
May 09, 2025 0.2900 0.2971 0.2801 0.2843 355,448 +0.00(+1.43%)
May 08, 2025 0.2756 0.2888 0.2700 0.2803 283,151 +0.00(+1.71%)
May 07, 2025 0.2810 0.2888 0.2538 0.2756 350,174 -0.01(-3.30%)
May 06, 2025 0.2921 0.2921 0.2755 0.2850 406,752 +0.00(+0.00%)
May 05, 2025 0.3089 0.3089 0.2812 0.2850 195,458 -0.00(-0.70%)
May 02, 2025 0.2985 0.2985 0.2789 0.2870 312,946 -0.00(-1.03%)
May 01, 2025 0.2962 0.3055 0.2860 0.2900 583,705 +0.01(+1.75%)
Apr 30, 2025 0.2800 0.2919 0.2733 0.2850 217,016 +0.00(+1.79%)
Apr 29, 2025 0.2927 0.3000 0.2700 0.2800 316,334 -0.01(-2.37%)
Apr 28, 2025 0.2964 0.3022 0.2850 0.2868 264,395 -0.01(-2.78%)
Apr 25, 2025 0.3000 0.3050 0.2865 0.2950 496,963 -0.01(-1.67%)
Apr 24, 2025 0.2908 0.3000 0.2801 0.3000 743,836 +0.02(+5.63%)
Apr 23, 2025 0.2881 0.2930 0.2761 0.2840 449,274 +0.01(+2.20%)
Apr 22, 2025 0.2515 0.2800 0.2513 0.2779 517,392 +0.03(+10.94%)
Apr 21, 2025 0.2562 0.2631 0.2486 0.2505 911,675 -0.01(-4.21%)
Apr 17, 2025 0.2600 0.2674 0.2476 0.2615 502,718 -0.01(-2.13%)
Apr 16, 2025 0.2456 0.2829 0.2442 0.2672 6,496,294 -0.00(-1.62%)
Apr 15, 2025 0.2800 0.2802 0.2668 0.2716 158,473 -0.01(-3.00%)
Apr 14, 2025 0.3000 0.3000 0.2678 0.2800 272,288 -0.00(-1.41%)
Apr 11, 2025 0.2750 0.2949 0.2719 0.2840 649,776 +0.01(+4.84%)
Apr 10, 2025 0.2470 0.2745 0.2431 0.2709 452,445 +0.01(+4.88%)
Apr 09, 2025 0.2250 0.2742 0.2100 0.2583 843,661 +0.03(+12.99%)
Apr 08, 2025 0.2399 0.2400 0.2190 0.2286 372,939 -0.01(-2.18%)
Apr 07, 2025 0.2500 0.2667 0.1224 0.2337 2,454,070 -0.03(-12.64%)
Apr 04, 2025 0.2765 0.2825 0.2550 0.2675 519,122 -0.02(-5.48%)
Apr 03, 2025 0.2810 0.2899 0.2759 0.2830 689,657 -0.02(-7.24%)
Apr 02, 2025 0.2880 0.3127 0.2800 0.3051 475,122 +0.02(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.