Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ: KPTI )

6.880 -0.650 (-8.63%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.480 7.650 7.280 7.530 28,416 +0.09(+1.21%)
Mar 11, 2025 7.730 8.448 7.320 7.440 87,356 -0.22(-2.87%)
Mar 10, 2025 6.900 8.280 6.784 7.660 233,130 +0.77(+11.18%)
Mar 07, 2025 6.240 6.980 6.175 6.890 160,088 +0.67(+10.77%)
Mar 06, 2025 6.050 6.400 5.960 6.220 74,334 +0.10(+1.63%)
Mar 05, 2025 6.430 6.660 5.900 6.120 167,925 -0.25(-3.92%)
Mar 04, 2025 7.080 7.100 5.950 6.370 374,227 -0.88(-12.14%)
Mar 03, 2025 7.830 7.950 7.140 7.250 135,791 -0.70(-8.81%)
Feb 28, 2025 8.700 8.700 7.885 7.950 120,799 -0.40(-4.79%)
Feb 27, 2025 9.480 10.38 8.340 8.350 209,739 -1.48(-15.06%)
Feb 26, 2025 8.780 10.25 8.300 9.830 541,328 +1.27(+14.79%)
Feb 25, 2025 9.000 9.000 8.325 8.563 88,739 -0.37(-4.10%)
Feb 24, 2025 8.100 9.456 7.611 8.930 177,566 -0.05(-0.52%)
Feb 21, 2025 9.030 9.380 8.851 8.976 70,512 -0.17(-1.90%)
Feb 20, 2025 9.174 9.561 9.000 9.150 37,755 +0.15(+1.67%)
Feb 19, 2025 9.249 9.258 7.950 9.000 150,598 -0.45(-4.76%)
Feb 18, 2025 9.450 9.781 9.300 9.450 71,429 +0.20(+2.17%)
Feb 14, 2025 9.443 9.443 8.857 9.249 52,786 +0.10(+1.13%)
Feb 13, 2025 8.850 9.150 8.745 9.146 47,131 +0.36(+4.08%)
Feb 12, 2025 8.850 9.138 8.701 8.787 58,037 -0.18(-2.06%)
Feb 11, 2025 9.450 9.636 8.850 8.972 75,579 -0.37(-3.98%)
Feb 10, 2025 9.750 9.992 9.300 9.344 67,288 -0.12(-1.28%)
Feb 07, 2025 9.973 9.973 9.300 9.465 48,374 -0.39(-3.96%)
Feb 06, 2025 10.20 10.28 9.488 9.855 34,527 -0.22(-2.23%)
Feb 05, 2025 9.425 10.21 9.287 10.08 67,198 +0.78(+8.44%)
Feb 04, 2025 9.750 9.825 9.023 9.296 61,655 -0.04(-0.39%)
Feb 03, 2025 9.300 9.704 9.150 9.332 53,111 +0.00(+0.00%)
Jan 31, 2025 9.961 10.05 9.300 9.332 52,675 -0.63(-6.32%)
Jan 30, 2025 10.35 10.47 9.624 9.961 42,717 +0.06(+0.56%)
Jan 29, 2025 10.20 10.37 9.630 9.906 31,089 -0.32(-3.17%)
Jan 28, 2025 10.32 10.35 9.750 10.23 35,856 -0.06(-0.58%)
Jan 27, 2025 10.35 10.75 9.900 10.29 31,971 -0.21(-1.99%)
Jan 24, 2025 10.20 10.74 10.20 10.50 28,878 +0.18(+1.70%)
Jan 23, 2025 10.35 10.50 9.951 10.32 45,057 +0.33(+3.27%)
Jan 22, 2025 10.34 10.65 9.838 9.996 96,555 -0.31(-2.98%)
Jan 21, 2025 9.900 10.80 9.765 10.30 55,733 +0.40(+4.06%)
Jan 17, 2025 10.21 10.70 9.787 9.902 38,106 -0.57(-5.47%)
Jan 16, 2025 9.680 10.49 9.675 10.47 29,695 +0.94(+9.85%)
Jan 15, 2025 10.05 10.35 9.189 9.536 32,921 +0.04(+0.39%)
Jan 14, 2025 10.10 10.50 9.498 9.498 44,949 -0.59(-5.89%)
Jan 13, 2025 10.50 11.10 9.796 10.09 37,342 -0.69(-6.37%)
Jan 10, 2025 10.65 11.40 9.992 10.78 56,602 +0.04(+0.36%)
Jan 08, 2025 11.55 11.55 10.61 10.74 27,329 -0.80(-6.92%)
Jan 07, 2025 12.15 12.15 11.27 11.54 21,806 -0.90(-7.21%)
Jan 06, 2025 11.74 12.45 11.55 12.44 93,938 +0.74(+6.30%)
Jan 03, 2025 12.45 12.45 11.34 11.70 43,878 -0.48(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.