Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.38 21.96 21.08 21.93 1,132,835 +0.45(+2.09%)
Feb 27, 2007 22.39 22.53 21.44 21.48 887,958 -1.27(-5.58%)
Feb 26, 2007 23.13 23.13 22.34 22.75 866,446 -0.33(-1.43%)
Feb 23, 2007 22.69 23.08 22.54 23.08 842,389 +0.39(+1.72%)
Feb 22, 2007 22.09 22.83 21.90 22.69 1,161,607 +1.09(+5.05%)
Feb 21, 2007 22.26 22.38 21.56 21.60 1,332,459 -0.73(-3.27%)
Feb 20, 2007 21.61 22.48 21.52 22.33 878,221 +0.71(+3.28%)
Feb 16, 2007 20.66 21.77 20.64 21.62 1,084,469 +1.01(+4.90%)
Feb 15, 2007 20.77 21.06 20.47 20.61 500,049 -0.17(-0.82%)
Feb 14, 2007 21.07 21.28 20.76 20.78 547,999 -0.28(-1.33%)
Feb 13, 2007 20.17 21.12 20.00 21.06 1,020,821 +1.05(+5.25%)
Feb 12, 2007 19.40 20.11 19.15 20.01 440,987 +0.52(+2.67%)
Feb 09, 2007 19.66 19.66 19.17 19.49 448,341 -0.22(-1.12%)
Feb 08, 2007 19.83 19.89 19.63 19.71 352,264 -0.22(-1.10%)
Feb 07, 2007 20.00 20.25 19.83 19.93 478,681 -0.08(-0.40%)
Feb 06, 2007 20.34 20.38 19.71 20.01 691,192 -0.23(-1.14%)
Feb 05, 2007 20.14 20.48 20.09 20.24 614,163 +0.04(+0.20%)
Feb 02, 2007 20.34 20.37 19.74 20.20 616,888 -0.13(-0.64%)
Feb 01, 2007 19.91 20.50 19.91 20.33 707,390 +0.42(+2.11%)
Jan 31, 2007 20.24 20.34 19.71 19.91 609,504 -0.39(-1.92%)
Jan 30, 2007 21.03 21.14 20.15 20.30 528,678 -0.65(-3.10%)
Jan 29, 2007 20.42 21.03 20.31 20.95 805,206 +0.42(+2.05%)
Jan 26, 2007 20.09 20.54 19.93 20.53 357,522 +0.44(+2.19%)
Jan 25, 2007 20.23 20.51 19.94 20.09 721,177 -0.13(-0.64%)
Jan 24, 2007 19.65 20.29 19.54 20.22 459,479 +0.68(+3.48%)
Jan 23, 2007 19.78 19.90 19.50 19.54 863,474 -0.35(-1.76%)
Jan 22, 2007 19.44 20.24 19.44 19.89 677,151 +0.45(+2.31%)
Jan 19, 2007 19.61 19.62 19.04 19.44 721,437 -0.24(-1.22%)
Jan 18, 2007 20.02 20.22 19.21 19.68 862,386 -0.44(-2.19%)
Jan 17, 2007 20.83 21.04 19.93 20.12 1,337,919 -0.84(-4.01%)
Jan 16, 2007 20.88 21.62 20.76 20.96 1,391,936 +0.20(+0.96%)
Jan 12, 2007 20.59 21.13 20.44 20.76 686,768 +0.12(+0.58%)
Jan 11, 2007 20.85 20.85 20.38 20.64 929,982 -0.17(-0.82%)
Jan 10, 2007 19.18 20.87 19.10 20.81 2,152,833 +1.48(+7.66%)
Jan 09, 2007 18.74 19.46 18.56 19.33 626,542 +0.56(+2.98%)
Jan 08, 2007 18.22 18.97 18.01 18.77 635,544 +0.62(+3.42%)
Jan 05, 2007 18.85 18.96 18.11 18.15 737,852 -0.81(-4.27%)
Jan 04, 2007 18.77 19.13 18.11 18.96 444,515 +0.03(+0.16%)
Jan 03, 2007 19.49 19.66 18.42 18.93 1,094,347 -0.46(-2.37%)
Dec 29, 2006 18.98 19.47 18.74 19.39 2,036,990 +0.33(+1.73%)
Dec 28, 2006 19.44 19.44 18.94 19.06 470,807 -0.44(-2.26%)
Dec 27, 2006 19.17 19.54 19.13 19.50 535,319 +0.32(+1.67%)
Dec 26, 2006 18.70 19.22 18.65 19.18 410,845 +0.48(+2.57%)
Dec 22, 2006 18.82 18.88 18.55 18.70 390,720 -0.06(-0.32%)
Dec 21, 2006 18.92 18.98 18.53 18.76 745,617 -0.10(-0.53%)
Dec 20, 2006 19.07 19.17 18.80 18.86 409,148 -0.18(-0.95%)
Dec 19, 2006 19.01 19.07 17.89 19.04 1,075,817 -0.11(-0.57%)
Dec 18, 2006 19.86 20.36 19.02 19.15 1,388,339 -0.67(-3.38%)
Dec 15, 2006 20.17 20.39 19.67 19.82 615,773 -0.30(-1.49%)
Dec 14, 2006 19.18 20.36 19.02 20.12 993,935 +0.89(+4.63%)
Dec 13, 2006 19.51 19.70 19.10 19.23 985,569 -0.32(-1.64%)
Dec 12, 2006 19.62 19.81 19.03 19.55 869,591 -0.29(-1.46%)
Dec 11, 2006 19.99 19.99 19.50 19.84 1,101,656 -0.15(-0.75%)
Dec 08, 2006 19.25 20.14 18.95 19.99 6,376,913 +0.72(+3.74%)
Dec 07, 2006 18.75 19.83 18.48 19.27 1,720,124 +0.52(+2.77%)
Dec 06, 2006 18.67 18.83 18.45 18.75 1,437,138 +0.02(+0.13%)
Dec 05, 2006 18.49 18.78 18.13 18.73 578,021 +0.21(+1.16%)
Dec 04, 2006 18.14 18.52 17.97 18.51 449,688 +0.38(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.