Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.50 25.65 24.97 24.97 1,135,733 -0.29(-1.15%)
Jun 29, 2015 26.51 26.75 25.25 25.26 1,085,626 -1.44(-5.39%)
Jun 26, 2015 26.54 27.12 26.54 26.70 1,184,034 +0.30(+1.14%)
Jun 25, 2015 26.59 26.72 26.26 26.40 969,790 -0.19(-0.71%)
Jun 24, 2015 27.10 27.18 26.54 26.59 624,292 -0.54(-1.99%)
Jun 23, 2015 27.36 27.50 27.07 27.13 554,758 -0.25(-0.91%)
Jun 22, 2015 27.01 27.39 26.86 27.38 842,794 +0.41(+1.52%)
Jun 19, 2015 26.60 27.31 26.31 26.97 1,893,726 +0.45(+1.70%)
Jun 18, 2015 26.14 26.85 26.13 26.52 724,400 +0.37(+1.41%)
Jun 17, 2015 26.29 27.37 25.88 26.15 1,699,072 +0.13(+0.52%)
Jun 16, 2015 25.35 26.08 25.29 26.02 511,058 +0.59(+2.30%)
Jun 15, 2015 25.41 25.88 25.33 25.43 357,746 -0.22(-0.86%)
Jun 12, 2015 25.58 25.80 25.42 25.65 643,887 +0.08(+0.31%)
Jun 11, 2015 25.71 26.22 25.48 25.57 656,418 -0.25(-0.97%)
Jun 10, 2015 25.93 26.16 25.79 25.82 863,152 -0.05(-0.19%)
Jun 09, 2015 26.02 26.06 25.71 25.87 697,180 -0.03(-0.12%)
Jun 08, 2015 26.37 26.63 25.88 25.90 513,946 -0.60(-2.26%)
Jun 05, 2015 26.28 26.53 25.90 26.50 439,956 +0.26(+0.99%)
Jun 04, 2015 26.26 26.33 26.02 26.24 457,532 -0.23(-0.87%)
Jun 03, 2015 25.90 26.63 25.81 26.47 693,326 +0.70(+2.72%)
Jun 02, 2015 25.55 25.96 25.55 25.77 495,774 +0.17(+0.66%)
Jun 01, 2015 25.82 26.00 25.55 25.60 505,101 -0.22(-0.85%)
May 29, 2015 25.74 26.03 25.51 25.82 766,782 +0.04(+0.16%)
May 28, 2015 25.66 25.89 25.54 25.78 902,749 +0.00(+0.00%)
May 27, 2015 25.93 26.00 25.52 25.78 1,730,346 -0.28(-1.07%)
May 26, 2015 26.29 26.39 25.88 26.06 1,062,165 -0.49(-1.85%)
May 22, 2015 26.59 26.55 26.55 26.55 838,100 +0.04(+0.15%)
May 21, 2015 26.49 26.61 26.06 26.51 1,176,127 -0.08(-0.30%)
May 20, 2015 27.20 27.25 26.59 26.59 1,517,233 -0.56(-2.06%)
May 19, 2015 26.93 27.19 26.82 27.15 573,683 +0.12(+0.44%)
May 18, 2015 26.88 27.05 26.71 27.03 1,003,839 +0.12(+0.45%)
May 15, 2015 27.02 27.22 26.63 26.91 1,392,340 -0.19(-0.70%)
May 14, 2015 27.03 27.15 26.61 27.10 797,165 +0.13(+0.48%)
May 13, 2015 27.16 27.21 26.55 26.97 840,325 -0.15(-0.55%)
May 12, 2015 27.49 27.55 26.83 27.12 921,325 -0.35(-1.27%)
May 11, 2015 27.57 27.77 27.30 27.47 1,511,760 -0.21(-0.76%)
May 08, 2015 27.54 27.87 27.46 27.68 1,083,029 +0.26(+0.95%)
May 07, 2015 27.17 27.48 26.90 27.42 1,268,020 +0.29(+1.07%)
May 06, 2015 27.05 27.22 26.83 27.13 1,274,661 +0.02(+0.07%)
May 05, 2015 27.27 27.59 26.91 27.11 1,475,610 -0.35(-1.27%)
May 04, 2015 27.03 27.79 26.84 27.46 1,531,947 +0.46(+1.70%)
May 01, 2015 26.38 27.04 26.13 27.00 1,370,540 +0.69(+2.62%)
Apr 30, 2015 27.16 27.20 26.14 26.31 1,904,552 -1.03(-3.77%)
Apr 29, 2015 25.31 27.99 24.11 27.34 4,398,655 +0.41(+1.52%)
Apr 28, 2015 27.37 27.50 26.83 26.93 3,129,361 -0.32(-1.17%)
Apr 27, 2015 26.90 27.30 26.85 27.25 1,913,196 +0.48(+1.79%)
Apr 24, 2015 26.82 27.00 26.63 26.77 1,106,862 +0.00(+0.00%)
Apr 23, 2015 27.04 27.34 26.77 26.77 995,799 -0.29(-1.05%)
Apr 22, 2015 26.20 27.14 26.05 27.05 2,685,156 +0.45(+1.67%)
Apr 21, 2015 25.63 27.67 25.60 26.61 8,132,977 +1.20(+4.72%)
Apr 20, 2015 31.26 31.39 25.27 25.41 17,123,386 -6.62(-20.67%)
Apr 17, 2015 32.82 32.82 31.97 32.03 1,724,146 -0.94(-2.85%)
Apr 16, 2015 33.33 33.55 32.77 32.97 939,076 -0.33(-0.99%)
Apr 15, 2015 33.97 34.09 33.25 33.30 769,811 -0.60(-1.77%)
Apr 14, 2015 34.18 34.25 33.75 33.90 501,445 -0.37(-1.08%)
Apr 13, 2015 34.72 34.97 34.09 34.27 721,670 -0.41(-1.18%)
Apr 10, 2015 34.20 34.77 33.97 34.68 591,645 +0.52(+1.52%)
Apr 09, 2015 33.70 34.27 33.64 34.16 852,939 +0.52(+1.55%)
Apr 08, 2015 33.87 33.91 33.02 33.64 713,687 -0.19(-0.56%)
Apr 07, 2015 33.45 34.13 33.30 33.83 776,531 +0.24(+0.71%)
Apr 06, 2015 33.11 33.80 33.04 33.59 1,099,103 +0.41(+1.24%)
Apr 02, 2015 33.17 33.18 33.18 33.18 2,257,800 -0.59(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.