Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.720 1.890 1.678 1.810 215,100 +0.10(+5.85%)
Aug 29, 2019 1.690 1.800 1.650 1.710 133,857 +0.05(+3.01%)
Aug 28, 2019 1.640 1.670 1.560 1.660 76,328 +0.03(+1.84%)
Aug 27, 2019 1.680 1.730 1.600 1.630 163,234 -0.04(-2.40%)
Aug 26, 2019 1.520 1.680 1.470 1.670 295,139 +0.16(+10.60%)
Aug 23, 2019 1.470 1.520 1.410 1.510 258,200 +0.04(+2.72%)
Aug 22, 2019 1.430 1.490 1.350 1.470 217,973 +0.09(+6.52%)
Aug 21, 2019 1.440 1.450 1.350 1.380 73,392 -0.02(-1.43%)
Aug 20, 2019 1.400 1.450 1.240 1.400 71,181 -0.02(-1.41%)
Aug 19, 2019 1.450 1.480 1.410 1.420 193,512 +0.02(+1.43%)
Aug 16, 2019 1.190 1.450 1.190 1.400 221,800 +0.20(+16.67%)
Aug 15, 2019 1.350 1.360 1.140 1.200 171,020 -0.14(-10.45%)
Aug 14, 2019 1.490 1.490 1.280 1.340 208,267 -0.08(-5.63%)
Aug 13, 2019 1.450 1.470 1.270 1.420 745,794 +0.08(+5.97%)
Aug 12, 2019 1.120 1.360 1.080 1.340 638,206 +0.24(+21.82%)
Aug 09, 2019 1.030 1.120 0.9700 1.100 213,900 +0.14(+14.58%)
Aug 08, 2019 0.9900 1.030 0.9100 0.9600 247,086 +0.05(+5.49%)
Aug 07, 2019 0.9900 1.020 0.8900 0.9100 125,976 +0.03(+2.98%)
Aug 06, 2019 0.8350 0.9400 0.8237 0.8837 226,564 +0.08(+10.31%)
Aug 05, 2019 0.8000 0.8658 0.8000 0.8011 142,859 +0.00(+0.14%)
Aug 02, 2019 0.8880 0.9173 0.7990 0.8000 89,200 -0.08(-9.37%)
Aug 01, 2019 0.9700 0.9900 0.8827 0.8827 50,034 -0.05(-5.18%)
Jul 31, 2019 0.9898 0.9898 0.8500 0.9309 47,598 +0.00(+0.10%)
Jul 30, 2019 0.9900 0.9900 0.8601 0.9300 55,708 +0.05(+5.36%)
Jul 29, 2019 0.9100 0.9400 0.8800 0.8827 40,788 -0.02(-2.56%)
Jul 26, 2019 0.8600 0.9399 0.8508 0.9059 51,900 +0.05(+5.30%)
Jul 25, 2019 0.9100 0.9205 0.8508 0.8603 68,147 -0.08(-8.41%)
Jul 24, 2019 0.9800 0.9800 0.9000 0.9393 94,905 -0.04(-4.15%)
Jul 23, 2019 1.000 1.000 0.9500 0.9800 51,655 -0.00(-0.03%)
Jul 22, 2019 0.9308 1.000 0.9000 0.9803 76,601 +0.05(+5.27%)
Jul 19, 2019 1.000 1.024 0.9000 0.9312 49,200 -0.08(-8.26%)
Jul 18, 2019 0.9550 1.030 0.8901 1.015 89,670 +0.01(+1.50%)
Jul 17, 2019 1.000 1.010 0.9302 1.000 190,224 +0.00(+0.00%)
Jul 16, 2019 1.090 1.090 0.9600 1.000 261,212 -0.05(-4.76%)
Jul 15, 2019 0.9600 1.100 0.9200 1.050 770,570 +0.13(+14.13%)
Jul 12, 2019 0.8700 0.9766 0.8261 0.9200 498,900 +0.07(+8.24%)
Jul 11, 2019 0.8300 0.8800 0.8200 0.8500 551,763 +0.01(+0.60%)
Jul 10, 2019 0.8345 0.8588 0.8000 0.8449 83,392 +0.03(+3.16%)
Jul 09, 2019 0.7920 0.9200 0.7889 0.8190 193,764 +0.01(+1.26%)
Jul 08, 2019 0.8008 0.8174 0.7755 0.8088 49,324 -0.02(-2.55%)
Jul 05, 2019 0.8000 0.8300 0.7716 0.8300 34,900 +0.03(+3.74%)
Jul 03, 2019 0.7429 0.8099 0.7329 0.8001 108,100 -0.02(-1.91%)
Jul 02, 2019 0.8800 0.9000 0.8010 0.8157 240,856 -0.06(-7.03%)
Jul 01, 2019 0.8900 0.9000 0.8500 0.8774 125,052 +0.03(+3.22%)
Jun 28, 2019 0.8247 0.8800 0.8247 0.8500 233,200 +0.02(+2.41%)
Jun 27, 2019 0.8000 0.8800 0.7900 0.8300 306,421 +0.05(+7.10%)
Jun 26, 2019 0.7700 0.8200 0.7300 0.7750 157,059 +0.00(+0.45%)
Jun 25, 2019 0.7422 0.7800 0.7400 0.7715 77,316 +0.03(+3.82%)
Jun 24, 2019 0.7750 0.8137 0.7100 0.7431 101,605 -0.01(-1.35%)
Jun 21, 2019 0.7759 0.7950 0.7533 0.7533 164,500 -0.03(-3.42%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7800 75,871 +0.01(+1.54%)
Jun 19, 2019 0.7962 0.8200 0.7610 0.7682 232,707 -0.00(-0.23%)
Jun 18, 2019 0.7300 0.7900 0.7200 0.7700 249,419 +0.04(+5.48%)
Jun 17, 2019 0.7600 0.7900 0.7000 0.7300 174,833 -0.01(-1.35%)
Jun 14, 2019 0.7651 0.8000 0.6997 0.7400 392,900 -0.01(-1.33%)
Jun 13, 2019 0.7200 0.7800 0.7100 0.7500 597,792 -0.01(-1.32%)
Jun 12, 2019 0.6800 0.9100 0.6700 0.7600 3,086,876 +0.08(+11.80%)
Jun 11, 2019 0.6750 0.7000 0.6520 0.6798 138,298 -0.00(-0.03%)
Jun 10, 2019 0.7400 0.7400 0.6500 0.6800 134,266 -0.01(-1.19%)
Jun 07, 2019 0.7000 0.7100 0.6600 0.6882 379,500 +0.02(+2.72%)
Jun 06, 2019 0.7800 0.7900 0.6500 0.6700 299,894 -0.08(-10.90%)
Jun 05, 2019 0.7457 0.8100 0.7300 0.7520 246,613 +0.01(+0.84%)
Jun 04, 2019 0.7994 0.7996 0.7319 0.7457 192,618 -0.04(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.