Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.37 17.58 17.00 17.18 774,915 -0.42(-2.39%)
Aug 28, 2009 17.74 17.84 17.40 17.60 850,423 +0.02(+0.11%)
Aug 27, 2009 17.47 17.62 17.28 17.58 593,996 +0.15(+0.86%)
Aug 26, 2009 17.42 17.69 17.25 17.43 663,674 +0.01(+0.06%)
Aug 25, 2009 17.25 17.75 17.25 17.42 632,113 +0.22(+1.28%)
Aug 24, 2009 17.60 17.63 17.12 17.20 291,397 -0.30(-1.71%)
Aug 21, 2009 17.65 17.72 17.30 17.50 651,738 +0.09(+0.52%)
Aug 20, 2009 17.19 17.53 17.15 17.41 372,601 +0.23(+1.34%)
Aug 19, 2009 16.86 17.23 16.82 17.18 476,682 +0.14(+0.82%)
Aug 18, 2009 17.01 17.24 16.86 17.04 836,175 +0.18(+1.07%)
Aug 17, 2009 16.79 16.98 16.64 16.86 920,156 -0.30(-1.75%)
Aug 14, 2009 17.61 17.73 17.00 17.16 880,340 -0.42(-2.39%)
Aug 13, 2009 17.60 17.68 17.16 17.58 808,806 +0.14(+0.80%)
Aug 12, 2009 17.28 17.75 17.24 17.44 651,327 +0.23(+1.34%)
Aug 11, 2009 17.12 17.29 16.99 17.21 797,348 +0.13(+0.76%)
Aug 10, 2009 17.57 17.76 17.00 17.08 576,424 -0.39(-2.23%)
Aug 07, 2009 17.47 17.61 17.01 17.47 820,810 +0.31(+1.81%)
Aug 06, 2009 17.34 17.50 17.01 17.16 850,647 -0.04(-0.23%)
Aug 05, 2009 17.69 17.83 17.10 17.20 1,045,534 -0.43(-2.44%)
Aug 04, 2009 17.83 17.96 17.36 17.63 795,248 -0.39(-2.16%)
Aug 03, 2009 17.91 18.30 17.73 18.02 1,055,686 +0.50(+2.85%)
Jul 31, 2009 17.39 17.90 17.33 17.52 2,132,702 +0.10(+0.57%)
Jul 30, 2009 17.30 18.02 17.21 17.42 662,988 +0.28(+1.63%)
Jul 29, 2009 17.14 17.28 16.99 17.14 418,958 -0.10(-0.58%)
Jul 28, 2009 17.38 17.63 16.90 17.24 1,029,348 -0.19(-1.09%)
Jul 27, 2009 17.33 17.84 17.03 17.43 568,907 -0.07(-0.40%)
Jul 24, 2009 17.68 17.87 17.25 17.50 417,615 -0.20(-1.13%)
Jul 23, 2009 17.00 18.10 16.97 17.70 1,111,835 +0.62(+3.63%)
Jul 22, 2009 16.62 17.22 16.62 17.08 969,416 +0.45(+2.71%)
Jul 21, 2009 16.71 16.86 16.25 16.63 705,844 +0.07(+0.42%)
Jul 20, 2009 16.18 16.59 15.73 16.56 758,419 +0.52(+3.24%)
Jul 17, 2009 16.00 16.20 15.86 16.04 637,154 +0.00(+0.00%)
Jul 16, 2009 15.89 16.11 15.75 16.04 602,427 +0.10(+0.63%)
Jul 15, 2009 15.75 15.95 15.52 15.94 783,902 +0.38(+2.44%)
Jul 14, 2009 15.23 15.73 15.12 15.56 444,492 +0.37(+2.44%)
Jul 13, 2009 14.89 15.21 14.44 15.19 396,485 +0.28(+1.88%)
Jul 10, 2009 14.87 15.14 14.44 14.91 522,592 -0.05(-0.33%)
Jul 09, 2009 15.14 15.14 14.75 14.96 618,845 -0.03(-0.20%)
Jul 08, 2009 15.13 15.25 14.58 14.99 864,914 -0.02(-0.13%)
Jul 07, 2009 15.00 15.21 14.85 15.01 524,071 +0.06(+0.40%)
Jul 06, 2009 15.03 15.03 14.30 14.95 647,102 -0.13(-0.86%)
Jul 02, 2009 15.62 15.87 15.06 15.08 746,000 -0.79(-4.98%)
Jul 01, 2009 15.60 15.94 15.38 15.87 1,000,844 +0.49(+3.19%)
Jun 30, 2009 15.30 15.53 15.09 15.38 595,295 +0.07(+0.46%)
Jun 29, 2009 15.37 15.59 15.00 15.31 542,155 -0.08(-0.52%)
Jun 26, 2009 14.50 15.45 14.29 15.39 3,369,718 +0.72(+4.91%)
Jun 25, 2009 13.83 14.72 13.50 14.67 1,488,200 +0.84(+6.07%)
Jun 24, 2009 13.39 14.02 13.30 13.83 1,447,093 +0.61(+4.61%)
Jun 23, 2009 13.02 13.39 12.69 13.22 1,364,428 +0.34(+2.64%)
Jun 22, 2009 13.82 13.89 12.87 12.88 1,526,968 -1.09(-7.80%)
Jun 19, 2009 14.38 14.50 13.83 13.97 1,147,271 -0.12(-0.85%)
Jun 18, 2009 14.36 14.68 14.02 14.09 593,951 -0.22(-1.54%)
Jun 17, 2009 14.68 14.79 14.27 14.31 784,907 -0.32(-2.19%)
Jun 16, 2009 15.32 15.41 14.52 14.63 678,754 -0.54(-3.56%)
Jun 15, 2009 15.17 15.30 14.81 15.17 732,722 -0.30(-1.94%)
Jun 12, 2009 15.42 15.49 15.12 15.47 846,673 -0.04(-0.26%)
Jun 11, 2009 15.60 15.70 15.31 15.51 801,249 -0.13(-0.83%)
Jun 10, 2009 15.65 15.67 15.33 15.64 815,839 +0.02(+0.13%)
Jun 09, 2009 15.45 15.70 15.36 15.62 667,255 +0.21(+1.36%)
Jun 08, 2009 15.29 15.58 15.05 15.41 988,848 +0.02(+0.13%)
Jun 05, 2009 15.44 15.78 15.11 15.39 1,255,611 +0.16(+1.05%)
Jun 04, 2009 14.70 15.29 14.69 15.23 5,851,332 -0.61(-3.85%)
Jun 03, 2009 15.98 16.14 15.50 15.84 1,132,996 -0.31(-1.92%)
Jun 02, 2009 16.21 16.80 15.65 16.15 1,525,202 -0.67(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.