Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9200 0.9700 0.9000 0.9300 55,230 +0.01(+1.09%)
Jun 29, 2020 1.000 1.000 0.9000 0.9200 44,676 -0.01(-0.77%)
Jun 26, 2020 1.000 1.070 0.9000 0.9271 118,000 -0.09(-9.10%)
Jun 25, 2020 1.130 1.160 0.9201 1.020 305,925 +0.02(+1.99%)
Jun 24, 2020 1.090 1.112 0.9608 1.000 310,391 -0.11(-10.31%)
Jun 23, 2020 1.170 1.170 1.090 1.115 47,710 -0.01(-1.33%)
Jun 22, 2020 1.100 1.240 1.080 1.130 397,837 +0.05(+4.63%)
Jun 19, 2020 1.110 1.140 1.060 1.080 61,300 -0.03(-2.70%)
Jun 18, 2020 1.170 1.170 1.050 1.110 108,861 -0.05(-4.31%)
Jun 17, 2020 1.130 1.190 1.120 1.160 67,216 +0.02(+1.75%)
Jun 16, 2020 1.150 1.210 1.100 1.140 109,713 +0.04(+3.64%)
Jun 15, 2020 1.030 1.160 1.000 1.100 78,060 -0.01(-0.90%)
Jun 12, 2020 1.090 1.234 1.050 1.110 158,300 +0.06(+5.71%)
Jun 11, 2020 1.080 1.280 1.050 1.050 281,615 -0.38(-26.57%)
Jun 10, 2020 1.520 1.650 1.360 1.430 755,105 -0.34(-19.21%)
Jun 09, 2020 1.130 1.920 1.050 1.770 2,419,076 +0.68(+62.39%)
Jun 08, 2020 0.9400 1.190 0.9300 1.090 811,031 +0.13(+13.54%)
Jun 05, 2020 0.9558 0.9780 0.9200 0.9600 47,900 +0.00(+0.21%)
Jun 04, 2020 0.9200 0.9700 0.9200 0.9580 48,516 +0.04(+4.12%)
Jun 03, 2020 0.9600 0.9900 0.9100 0.9201 71,796 -0.02(-1.86%)
Jun 02, 2020 0.9800 1.010 0.9301 0.9375 38,393 -0.07(-7.18%)
Jun 01, 2020 0.9700 1.030 0.9200 1.010 72,179 +0.04(+4.12%)
May 29, 2020 1.090 1.090 0.9300 0.9700 66,400 -0.08(-7.62%)
May 28, 2020 1.010 1.100 1.000 1.050 125,817 +0.05(+5.00%)
May 27, 2020 1.000 1.050 1.000 1.000 69,826 +0.00(+0.00%)
May 26, 2020 0.9900 1.030 0.9378 1.000 225,510 +0.09(+9.89%)
May 22, 2020 0.8327 0.9500 0.8327 0.9100 85,700 +0.08(+9.64%)
May 21, 2020 0.8300 0.9000 0.8300 0.8300 34,948 +0.00(+0.01%)
May 20, 2020 0.8212 0.8786 0.8002 0.8299 28,499 +0.03(+3.83%)
May 19, 2020 0.7761 0.8100 0.7430 0.7993 54,506 +0.02(+2.49%)
May 18, 2020 0.7396 0.8100 0.7220 0.7799 59,932 +0.01(+1.48%)
May 15, 2020 0.7959 0.7959 0.7043 0.7685 29,300 -0.00(-0.19%)
May 14, 2020 0.8145 0.8145 0.7500 0.7700 88,362 -0.03(-3.75%)
May 13, 2020 0.9900 0.9900 0.7500 0.8000 229,290 -0.21(-20.79%)
May 12, 2020 1.000 1.030 1.000 1.010 36,457 +0.01(+1.41%)
May 11, 2020 1.000 1.030 0.9395 0.9960 107,713 +0.04(+4.56%)
May 08, 2020 0.9279 0.9700 0.8901 0.9526 78,200 +0.03(+3.54%)
May 07, 2020 0.9100 0.9495 0.8795 0.9200 24,047 +0.01(+1.58%)
May 06, 2020 0.9300 0.9527 0.9000 0.9057 56,973 -0.01(-1.57%)
May 05, 2020 0.9800 1.000 0.9200 0.9201 92,679 -0.07(-7.06%)
May 04, 2020 0.9000 1.000 0.9000 0.9900 97,911 +0.12(+14.28%)
May 01, 2020 0.9000 0.9200 0.8596 0.8663 84,800 -0.03(-3.65%)
Apr 30, 2020 0.9011 0.9100 0.8710 0.8991 116,750 -0.02(-2.27%)
Apr 29, 2020 0.8400 1.240 0.8190 0.9200 1,790,052 +0.17(+22.67%)
Apr 28, 2020 0.7000 0.8500 0.7000 0.7500 110,174 +0.06(+8.87%)
Apr 27, 2020 0.5700 0.7300 0.5700 0.6889 291,945 +0.10(+16.76%)
Apr 24, 2020 0.5800 0.6251 0.5701 0.5900 70,800 -0.01(-1.34%)
Apr 23, 2020 0.6301 0.6399 0.5700 0.5980 112,018 -0.02(-3.58%)
Apr 22, 2020 0.6600 0.6838 0.6020 0.6202 161,227 -0.05(-7.43%)
Apr 21, 2020 0.6400 0.6800 0.6400 0.6700 26,255 +0.04(+5.93%)
Apr 20, 2020 0.6400 0.6951 0.6101 0.6325 47,880 -0.01(-1.17%)
Apr 17, 2020 0.6011 0.6792 0.6011 0.6400 119,000 +0.07(+12.28%)
Apr 16, 2020 0.6600 0.6600 0.5700 0.5700 170,884 -0.09(-13.64%)
Apr 15, 2020 0.5600 0.9100 0.5300 0.6600 1,928,607 +0.11(+19.98%)
Apr 14, 2020 0.5800 0.5800 0.5363 0.5501 107,519 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5897 0.5300 0.5501 95,014 -0.01(-1.77%)
Apr 09, 2020 0.5600 0.6000 0.5200 0.5600 129,900 -0.00(-0.02%)
Apr 08, 2020 0.5072 0.5898 0.5072 0.5601 224,214 -0.03(-5.37%)
Apr 07, 2020 0.6464 0.6464 0.5600 0.5919 175,818 -0.02(-2.97%)
Apr 06, 2020 0.6626 0.6728 0.5854 0.6100 80,413 -0.02(-3.34%)
Apr 03, 2020 0.6356 0.6610 0.6000 0.6311 33,500 +0.00(+0.16%)
Apr 02, 2020 0.6389 0.6980 0.5900 0.6301 64,165 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.