Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.910 8.931 8.370 8.480 739,868 -0.44(-4.93%)
Apr 28, 2016 9.130 9.210 8.538 8.920 1,197,157 -0.35(-3.78%)
Apr 27, 2016 9.000 9.270 8.880 9.270 951,354 +0.24(+2.66%)
Apr 26, 2016 8.430 9.040 8.340 9.030 1,005,700 +0.60(+7.12%)
Apr 25, 2016 8.660 8.850 8.300 8.430 775,574 -0.23(-2.66%)
Apr 22, 2016 8.230 8.660 8.230 8.660 925,546 +0.46(+5.61%)
Apr 21, 2016 8.360 8.440 8.180 8.200 941,530 -0.10(-1.20%)
Apr 20, 2016 8.440 8.500 8.230 8.300 613,765 -0.07(-0.84%)
Apr 19, 2016 8.500 8.500 8.245 8.370 637,614 -0.12(-1.41%)
Apr 18, 2016 8.420 8.500 8.160 8.490 487,039 +0.03(+0.35%)
Apr 15, 2016 8.480 8.500 8.335 8.460 729,551 -0.04(-0.47%)
Apr 14, 2016 8.170 8.500 8.070 8.500 1,042,851 +0.37(+4.55%)
Apr 13, 2016 7.680 8.290 7.670 8.130 1,029,305 +0.48(+6.27%)
Apr 12, 2016 7.480 7.940 7.430 7.650 1,127,414 +0.18(+2.41%)
Apr 11, 2016 7.530 7.810 7.460 7.470 804,216 +0.01(+0.13%)
Apr 08, 2016 7.540 7.620 7.360 7.460 614,590 +0.02(+0.27%)
Apr 07, 2016 7.480 7.890 7.410 7.440 1,853,214 -0.06(-0.80%)
Apr 06, 2016 7.530 7.580 7.310 7.500 740,144 -0.06(-0.79%)
Apr 05, 2016 7.500 7.695 7.350 7.560 853,317 +0.03(+0.40%)
Apr 04, 2016 7.940 8.120 7.475 7.530 1,562,063 -0.43(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.