Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.18 15.54 15.13 15.23 370,811 +0.02(+0.16%)
Aug 30, 2010 15.47 15.56 15.21 15.21 318,370 -0.35(-2.25%)
Aug 27, 2010 15.79 15.81 15.32 15.56 625,473 +0.00(+0.00%)
Aug 26, 2010 15.78 15.97 15.34 15.56 322,139 -0.19(-1.21%)
Aug 25, 2010 15.42 15.81 15.36 15.75 560,890 +0.17(+1.09%)
Aug 24, 2010 15.42 15.91 15.42 15.58 530,445 -0.12(-0.80%)
Aug 23, 2010 15.95 16.15 15.65 15.71 881,116 -0.14(-0.91%)
Aug 20, 2010 15.75 15.92 15.56 15.85 356,985 -0.02(-0.13%)
Aug 19, 2010 16.01 16.18 15.65 15.87 730,718 -0.14(-0.87%)
Aug 18, 2010 15.82 16.35 15.64 16.01 716,451 +0.15(+0.95%)
Aug 17, 2010 15.96 16.25 15.74 15.86 277,568 +0.12(+0.76%)
Aug 16, 2010 15.32 15.79 15.15 15.74 709,190 +0.29(+1.88%)
Aug 13, 2010 15.40 15.67 15.21 15.45 310,362 -0.05(-0.32%)
Aug 12, 2010 15.46 15.67 15.25 15.50 646,478 -0.28(-1.77%)
Aug 11, 2010 16.37 16.37 15.76 15.78 485,183 -0.85(-5.11%)
Aug 10, 2010 16.71 16.97 16.41 16.63 326,896 -0.34(-2.00%)
Aug 09, 2010 17.05 17.11 16.80 16.97 391,497 +0.00(+0.00%)
Aug 06, 2010 16.96 17.09 16.54 16.97 277,911 -0.11(-0.64%)
Aug 05, 2010 17.35 17.56 16.99 17.08 464,560 -0.39(-2.23%)
Aug 04, 2010 16.98 17.57 16.87 17.47 1,100,075 +0.61(+3.62%)
Aug 03, 2010 16.77 16.91 16.43 16.86 898,174 -0.04(-0.24%)
Aug 02, 2010 16.68 16.95 16.61 16.90 606,806 +0.44(+2.67%)
Jul 30, 2010 16.34 16.95 16.33 16.46 437,779 -0.17(-1.02%)
Jul 29, 2010 16.55 16.78 16.30 16.63 237,497 +0.15(+0.91%)
Jul 28, 2010 16.49 16.81 16.33 16.48 459,990 -0.07(-0.42%)
Jul 27, 2010 17.07 17.38 16.43 16.55 1,083,087 -0.44(-2.59%)
Jul 26, 2010 16.70 17.10 16.43 16.99 900,543 +0.32(+1.92%)
Jul 23, 2010 15.98 16.76 15.89 16.67 606,332 +0.57(+3.54%)
Jul 22, 2010 15.74 16.12 15.56 16.10 552,698 +0.63(+4.07%)
Jul 21, 2010 15.42 15.64 15.17 15.47 678,384 +0.20(+1.31%)
Jul 20, 2010 14.48 15.32 14.48 15.27 412,369 +0.57(+3.88%)
Jul 19, 2010 14.74 14.75 14.44 14.70 346,520 +0.05(+0.34%)
Jul 16, 2010 15.20 15.22 14.59 14.65 461,883 -0.71(-4.62%)
Jul 15, 2010 15.60 15.60 14.96 15.36 319,516 -0.23(-1.48%)
Jul 14, 2010 15.47 15.76 15.36 15.59 312,122 +0.04(+0.26%)
Jul 13, 2010 15.06 15.62 14.83 15.55 609,728 +0.75(+5.07%)
Jul 12, 2010 14.67 15.25 14.67 14.80 447,493 +0.13(+0.89%)
Jul 09, 2010 14.33 14.76 14.33 14.67 274,887 +0.38(+2.66%)
Jul 08, 2010 14.46 14.64 14.03 14.29 351,605 +0.00(+0.00%)
Jul 07, 2010 13.34 14.29 13.34 14.29 778,136 +0.97(+7.28%)
Jul 06, 2010 13.85 14.14 13.18 13.32 904,218 -0.34(-2.49%)
Jul 02, 2010 14.10 14.11 13.36 13.66 938,998 -0.38(-2.71%)
Jul 01, 2010 14.35 14.38 13.78 14.04 1,467,146 -0.33(-2.30%)
Jun 30, 2010 14.39 14.75 14.20 14.37 520,392 -0.06(-0.42%)
Jun 29, 2010 14.79 14.80 14.18 14.43 709,874 -0.57(-3.78%)
Jun 25, 2010 14.90 15.05 14.65 15.00 989,662 +0.13(+0.86%)
Jun 24, 2010 15.00 15.03 14.63 14.87 610,412 -0.20(-1.33%)
Jun 23, 2010 15.24 15.25 14.78 15.07 407,325 -0.21(-1.37%)
Jun 22, 2010 15.81 16.10 15.23 15.28 463,169 -0.45(-2.86%)
Jun 21, 2010 16.32 16.32 15.58 15.73 285,394 -0.32(-1.99%)
Jun 18, 2010 16.43 16.43 16.02 16.05 561,425 -0.29(-1.77%)
Jun 17, 2010 16.43 16.54 16.11 16.34 201,542 +0.01(+0.06%)
Jun 16, 2010 16.27 16.63 16.20 16.33 323,973 -0.05(-0.31%)
Jun 15, 2010 16.22 16.44 16.07 16.38 414,558 +0.22(+1.36%)
Jun 14, 2010 16.27 16.47 16.08 16.16 398,901 +0.06(+0.37%)
Jun 11, 2010 15.57 16.21 15.34 16.10 430,738 +0.31(+1.96%)
Jun 10, 2010 15.57 15.79 15.36 15.79 489,301 +0.53(+3.47%)
Jun 09, 2010 15.49 15.74 15.10 15.26 893,518 -0.05(-0.33%)
Jun 08, 2010 15.14 15.37 14.96 15.31 1,102,307 +0.20(+1.32%)
Jun 07, 2010 15.70 15.82 15.10 15.11 321,013 -0.54(-3.45%)
Jun 04, 2010 15.81 16.14 15.50 15.65 578,509 -0.68(-4.16%)
Jun 03, 2010 16.29 16.56 16.19 16.33 307,164 -0.03(-0.18%)
Jun 02, 2010 15.94 16.36 15.79 16.36 412,424 +0.45(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.