Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.20 17.59 17.07 17.47 508,504 +0.71(+4.24%)
Jun 28, 2012 16.55 16.85 16.43 16.76 626,752 +0.01(+0.06%)
Jun 27, 2012 16.49 16.84 16.28 16.75 682,082 +0.29(+1.76%)
Jun 26, 2012 16.31 16.53 16.22 16.46 482,244 +0.23(+1.42%)
Jun 25, 2012 16.37 16.50 16.13 16.23 428,965 -0.42(-2.52%)
Jun 22, 2012 16.44 16.66 16.31 16.65 587,941 +0.33(+2.02%)
Jun 21, 2012 16.68 16.68 16.18 16.32 549,568 -0.35(-2.10%)
Jun 20, 2012 16.86 17.06 16.56 16.67 468,046 -0.15(-0.89%)
Jun 19, 2012 16.66 17.08 16.66 16.82 537,887 +0.20(+1.20%)
Jun 18, 2012 16.53 16.76 16.36 16.62 486,836 +0.00(+0.00%)
Jun 15, 2012 16.45 16.75 16.30 16.62 824,977 +0.16(+0.97%)
Jun 14, 2012 15.72 16.51 15.69 16.46 863,937 +0.81(+5.18%)
Jun 13, 2012 16.27 16.54 15.56 15.65 749,759 -0.69(-4.22%)
Jun 12, 2012 16.05 16.34 15.83 16.34 527,321 +0.44(+2.77%)
Jun 11, 2012 16.99 17.09 15.89 15.90 800,137 -0.93(-5.53%)
Jun 08, 2012 16.13 16.88 16.06 16.83 857,016 +0.66(+4.08%)
Jun 07, 2012 16.39 16.67 16.14 16.17 1,285,465 -0.05(-0.31%)
Jun 06, 2012 15.51 16.23 15.51 16.22 1,005,907 +0.84(+5.46%)
Jun 05, 2012 14.95 15.42 14.95 15.38 623,796 +0.32(+2.12%)
Jun 04, 2012 14.99 15.22 14.79 15.06 704,380 +0.08(+0.53%)
Jun 01, 2012 14.62 15.00 14.62 14.98 1,252,542 +0.00(+0.00%)
May 31, 2012 15.26 15.32 14.78 14.98 1,099,134 -0.29(-1.90%)
May 30, 2012 15.70 15.70 15.22 15.27 559,847 -0.60(-3.78%)
May 29, 2012 15.67 15.97 15.54 15.87 832,561 +0.39(+2.52%)
May 25, 2012 15.20 15.48 15.13 15.48 629,306 +0.25(+1.64%)
May 24, 2012 15.15 15.32 14.90 15.23 738,968 +0.14(+0.93%)
May 23, 2012 15.11 15.33 14.60 15.09 1,078,179 -0.23(-1.50%)
May 22, 2012 15.36 15.65 15.24 15.32 771,695 -0.09(-0.58%)
May 21, 2012 14.80 15.52 14.76 15.41 839,784 +0.67(+4.55%)
May 18, 2012 14.80 15.17 14.66 14.74 755,214 -0.09(-0.61%)
May 17, 2012 15.54 15.75 14.77 14.83 1,082,081 -0.73(-4.69%)
May 16, 2012 15.47 15.81 15.37 15.56 824,846 +0.12(+0.78%)
May 15, 2012 15.17 15.80 15.17 15.44 817,028 +0.23(+1.51%)
May 14, 2012 14.81 15.32 14.67 15.21 930,747 +0.28(+1.88%)
May 11, 2012 15.07 15.17 14.88 14.93 612,252 -0.25(-1.65%)
May 10, 2012 15.19 15.25 15.00 15.18 682,521 +0.12(+0.80%)
May 09, 2012 14.97 15.35 14.86 15.06 873,838 -0.08(-0.53%)
May 08, 2012 15.02 15.19 14.76 15.14 1,243,181 -0.11(-0.72%)
May 07, 2012 15.11 15.46 15.08 15.25 989,554 +0.08(+0.53%)
May 04, 2012 15.66 15.67 15.14 15.17 1,212,832 -0.53(-3.38%)
May 03, 2012 15.75 15.81 15.52 15.70 1,620,165 -0.05(-0.32%)
May 02, 2012 15.31 15.79 15.31 15.75 1,127,749 +0.26(+1.68%)
May 01, 2012 15.42 15.53 15.27 15.49 2,101,313 +0.14(+0.94%)
Apr 30, 2012 15.35 15.42 14.98 15.35 1,311,520 -0.00(-0.03%)
Apr 27, 2012 14.91 15.40 14.76 15.35 1,966,768 +0.45(+3.02%)
Apr 26, 2012 14.51 14.91 14.31 14.90 3,496,090 +0.37(+2.55%)
Apr 25, 2012 14.65 15.49 14.27 14.53 9,215,295 -2.49(-14.63%)
Apr 24, 2012 16.86 17.04 16.76 17.02 613,114 +0.11(+0.65%)
Apr 23, 2012 16.73 17.18 16.56 16.91 761,613 -0.18(-1.05%)
Apr 20, 2012 17.17 17.41 16.91 17.09 781,707 +0.14(+0.83%)
Apr 19, 2012 16.94 17.12 16.84 16.95 996,487 -0.02(-0.12%)
Apr 18, 2012 17.02 17.07 16.80 16.97 888,021 -0.14(-0.82%)
Apr 17, 2012 16.82 17.21 16.77 17.11 1,217,226 +0.45(+2.70%)
Apr 16, 2012 16.75 17.00 16.60 16.66 460,991 -0.02(-0.12%)
Apr 13, 2012 16.84 17.01 16.65 16.68 533,838 -0.23(-1.36%)
Apr 12, 2012 16.85 17.04 16.80 16.91 681,095 +0.05(+0.30%)
Apr 11, 2012 16.68 16.87 16.54 16.86 700,911 +0.41(+2.49%)
Apr 10, 2012 16.56 16.56 16.23 16.45 991,535 -0.17(-1.02%)
Apr 09, 2012 16.63 16.77 16.46 16.62 622,782 -0.34(-2.00%)
Apr 05, 2012 16.88 17.00 16.84 16.96 328,182 -0.04(-0.24%)
Apr 04, 2012 17.08 17.28 16.71 17.00 936,150 -0.26(-1.51%)
Apr 03, 2012 17.46 17.57 17.21 17.26 629,702 -0.18(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.