Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Mar 02, 2020 1.170 1.200 1.100 1.170 52,615 +0.02(+1.74%)
Feb 28, 2020 1.150 1.170 1.100 1.150 77,000 -0.03(-2.54%)
Feb 27, 2020 1.120 1.220 1.090 1.180 95,768 -0.02(-1.67%)
Feb 26, 2020 1.250 1.320 1.130 1.200 142,945 -0.04(-3.23%)
Feb 25, 2020 1.340 1.400 1.240 1.240 70,259 -0.10(-7.46%)
Feb 24, 2020 1.370 1.406 1.230 1.340 131,812 -0.11(-7.59%)
Feb 21, 2020 1.440 1.480 1.410 1.450 34,400 -0.03(-2.03%)
Feb 20, 2020 1.440 1.480 1.380 1.480 34,694 +0.03(+2.07%)
Feb 19, 2020 1.400 1.460 1.390 1.450 36,767 +0.00(+0.00%)
Feb 18, 2020 1.490 1.506 1.450 1.450 20,550 -0.05(-3.33%)
Feb 14, 2020 1.600 1.600 1.480 1.500 52,700 -0.12(-7.41%)
Feb 13, 2020 1.530 1.640 1.360 1.620 89,518 +0.12(+8.00%)
Feb 12, 2020 1.410 1.500 1.390 1.500 96,873 +0.11(+7.91%)
Feb 11, 2020 1.410 1.420 1.330 1.390 19,031 +0.02(+1.46%)
Feb 10, 2020 1.340 1.409 1.340 1.370 32,431 +0.00(+0.00%)
Feb 07, 2020 1.440 1.440 1.336 1.370 19,800 -0.05(-3.52%)
Feb 06, 2020 1.440 1.440 1.383 1.420 7,971 +0.00(+0.00%)
Feb 05, 2020 1.430 1.450 1.320 1.420 44,650 +0.02(+1.43%)
Feb 04, 2020 1.310 1.460 1.310 1.400 64,013 +0.10(+7.69%)
Feb 03, 2020 1.390 1.430 1.230 1.300 148,142 -0.10(-7.14%)
Jan 31, 2020 1.430 1.540 1.390 1.400 111,300 -0.05(-3.45%)
Jan 30, 2020 1.430 1.520 1.400 1.450 44,087 -0.03(-2.03%)
Jan 29, 2020 1.500 1.580 1.456 1.480 60,123 -0.01(-0.67%)
Jan 28, 2020 1.320 1.620 1.290 1.490 117,601 +0.21(+16.41%)
Jan 27, 2020 1.410 1.442 1.200 1.280 173,552 -0.20(-13.51%)
Jan 24, 2020 1.540 1.540 1.450 1.480 26,400 +0.01(+0.68%)
Jan 23, 2020 1.440 1.480 1.400 1.470 13,250 +0.05(+3.52%)
Jan 22, 2020 1.500 1.580 1.410 1.420 45,324 -0.11(-7.19%)
Jan 21, 2020 1.550 1.550 1.480 1.530 83,974 -0.02(-1.29%)
Jan 17, 2020 1.630 1.660 1.510 1.550 61,800 -0.09(-5.49%)
Jan 16, 2020 1.570 1.670 1.520 1.640 78,386 +0.04(+2.50%)
Jan 15, 2020 1.620 1.640 1.510 1.600 35,917 -0.04(-2.44%)
Jan 14, 2020 1.680 1.680 1.540 1.640 107,944 +0.00(+0.00%)
Jan 13, 2020 1.550 1.700 1.540 1.640 96,567 +0.09(+5.81%)
Jan 10, 2020 1.510 1.550 1.487 1.550 43,800 +0.01(+0.65%)
Jan 09, 2020 1.460 1.580 1.460 1.540 162,825 +0.12(+8.45%)
Jan 08, 2020 1.400 1.450 1.340 1.420 52,145 +0.02(+1.43%)
Jan 07, 2020 1.380 1.450 1.380 1.400 26,124 +0.02(+1.24%)
Jan 06, 2020 1.460 1.460 1.300 1.383 84,060 -0.08(-5.28%)
Jan 03, 2020 1.510 1.510 1.394 1.460 91,900 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.