Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.67 13.86 13.25 13.38 367,372 -0.29(-2.12%)
Feb 27, 2006 13.75 14.03 13.45 13.67 481,323 -0.24(-1.73%)
Feb 24, 2006 13.70 14.05 13.18 13.91 851,595 +0.27(+1.98%)
Feb 23, 2006 13.19 13.65 13.12 13.64 874,201 +0.50(+3.81%)
Feb 22, 2006 13.55 13.62 13.01 13.14 418,982 -0.49(-3.60%)
Feb 21, 2006 13.80 13.91 13.51 13.63 171,657 -0.05(-0.37%)
Feb 17, 2006 14.00 14.00 13.52 13.68 87,443 -0.21(-1.51%)
Feb 16, 2006 14.25 14.25 13.38 13.89 193,600 -0.16(-1.14%)
Feb 15, 2006 14.40 14.48 14.03 14.05 242,987 +0.02(+0.14%)
Feb 14, 2006 13.68 14.03 13.64 14.03 360,327 +0.30(+2.18%)
Feb 13, 2006 13.35 13.82 13.23 13.73 628,098 +0.78(+6.02%)
Feb 10, 2006 13.22 13.22 12.66 12.95 229,160 -0.30(-2.26%)
Feb 09, 2006 12.96 13.32 12.67 13.25 522,271 +0.25(+1.92%)
Feb 08, 2006 12.76 13.10 12.70 13.00 169,981 +0.20(+1.56%)
Feb 07, 2006 13.00 13.04 12.51 12.80 294,218 -0.38(-2.88%)
Feb 06, 2006 13.31 13.38 12.99 13.18 142,097 -0.18(-1.35%)
Feb 03, 2006 13.36 13.63 13.16 13.36 80,392 -0.19(-1.40%)
Feb 02, 2006 13.49 13.60 13.30 13.55 247,545 -0.02(-0.15%)
Feb 01, 2006 13.41 13.70 13.26 13.57 632,455 +0.22(+1.65%)
Jan 31, 2006 13.59 13.59 13.08 13.35 344,109 -0.21(-1.55%)
Jan 30, 2006 13.30 13.60 13.13 13.56 328,281 +0.32(+2.42%)
Jan 27, 2006 13.62 13.62 13.24 13.24 174,680 -0.28(-2.07%)
Jan 26, 2006 13.30 13.52 13.11 13.52 274,664 +0.28(+2.11%)
Jan 25, 2006 13.13 13.25 13.01 13.24 146,130 +0.11(+0.84%)
Jan 24, 2006 12.97 13.25 12.93 13.13 294,944 +0.15(+1.16%)
Jan 23, 2006 12.33 12.99 12.25 12.98 452,365 +0.59(+4.76%)
Jan 20, 2006 12.49 12.50 12.18 12.39 406,128 +0.11(+0.90%)
Jan 19, 2006 11.98 12.49 11.94 12.28 378,473 +0.41(+3.45%)
Jan 18, 2006 11.26 11.95 11.17 11.87 677,734 +0.50(+4.40%)
Jan 17, 2006 11.72 11.89 11.26 11.37 253,164 -0.63(-5.25%)
Jan 13, 2006 12.05 12.38 11.90 12.00 431,963 -0.11(-0.91%)
Jan 12, 2006 12.36 12.50 11.44 12.11 532,300 -0.42(-3.35%)
Jan 11, 2006 12.08 12.54 11.89 12.53 571,472 +0.43(+3.55%)
Jan 10, 2006 11.75 12.22 11.55 12.10 489,023 +0.35(+2.98%)
Jan 09, 2006 11.40 12.17 11.39 11.75 445,060 +0.37(+3.25%)
Jan 06, 2006 11.13 11.45 10.83 11.38 413,926 +0.48(+4.40%)
Jan 05, 2006 10.78 11.21 10.76 10.90 320,798 +0.10(+0.93%)
Jan 04, 2006 10.03 10.84 10.03 10.80 713,111 +0.72(+7.14%)
Jan 03, 2006 9.920 10.19 9.510 10.08 244,764 -0.11(-1.08%)
Dec 30, 2005 10.18 10.23 9.760 10.19 85,901 +0.00(+0.00%)
Dec 29, 2005 10.05 10.25 10.01 10.19 172,842 +0.19(+1.90%)
Dec 28, 2005 9.730 10.00 9.560 10.00 123,000 +0.25(+2.56%)
Dec 27, 2005 9.430 9.760 9.430 9.750 99,800 +0.17(+1.77%)
Dec 23, 2005 9.478 9.590 9.400 9.580 39,887 +0.03(+0.31%)
Dec 22, 2005 9.410 9.600 9.250 9.550 211,091 +0.10(+1.06%)
Dec 21, 2005 9.410 9.520 9.250 9.450 111,915 +0.09(+0.96%)
Dec 20, 2005 9.340 9.440 9.250 9.360 76,273 +0.02(+0.21%)
Dec 19, 2005 9.740 9.740 9.210 9.340 185,891 -0.47(-4.79%)
Dec 16, 2005 9.940 9.970 9.700 9.810 105,082 -0.15(-1.51%)
Dec 15, 2005 10.01 10.03 9.710 9.960 108,297 -0.11(-1.09%)
Dec 14, 2005 10.10 10.33 9.720 10.07 203,274 -0.08(-0.79%)
Dec 13, 2005 10.64 10.64 10.02 10.15 277,481 -0.40(-3.79%)
Dec 12, 2005 9.880 10.59 9.760 10.55 802,717 +0.80(+8.21%)
Dec 09, 2005 9.800 9.860 9.540 9.750 108,730 +0.01(+0.10%)
Dec 08, 2005 9.790 9.790 9.540 9.740 78,213 +0.00(+0.00%)
Dec 07, 2005 9.700 9.760 9.400 9.740 126,463 +0.09(+0.93%)
Dec 06, 2005 9.730 9.940 9.500 9.650 322,048 -0.15(-1.53%)
Dec 05, 2005 9.310 9.920 9.250 9.800 412,495 +0.60(+6.52%)
Dec 02, 2005 9.240 9.300 9.100 9.200 15,123 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.