Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.45 18.83 18.30 18.68 1,223,624 +0.01(+0.05%)
Nov 29, 2010 18.50 18.76 18.37 18.67 476,998 +0.03(+0.16%)
Nov 26, 2010 18.60 18.89 18.53 18.64 116,891 -0.10(-0.53%)
Nov 24, 2010 18.46 18.74 18.74 18.74 380,678 +0.41(+2.24%)
Nov 23, 2010 18.15 18.65 18.03 18.33 489,864 -0.07(-0.38%)
Nov 22, 2010 18.05 18.53 18.02 18.40 681,598 +0.31(+1.71%)
Nov 19, 2010 17.75 18.18 17.74 18.09 506,374 +0.35(+1.97%)
Nov 18, 2010 17.75 17.96 17.72 17.74 394,206 +0.17(+0.97%)
Nov 17, 2010 17.23 17.70 17.23 17.57 426,783 +0.33(+1.91%)
Nov 16, 2010 17.55 17.82 17.07 17.24 634,440 -0.50(-2.82%)
Nov 15, 2010 17.46 18.01 17.44 17.74 361,288 +0.32(+1.84%)
Nov 12, 2010 17.56 17.70 17.38 17.42 299,603 -0.29(-1.64%)
Nov 11, 2010 17.61 17.83 17.34 17.71 350,541 -0.14(-0.78%)
Nov 10, 2010 17.72 17.91 17.47 17.85 463,855 +0.14(+0.79%)
Nov 09, 2010 17.74 17.93 17.58 17.71 641,422 +0.05(+0.28%)
Nov 08, 2010 17.10 17.72 17.10 17.66 634,032 +0.52(+3.03%)
Nov 05, 2010 17.27 17.38 17.03 17.14 731,483 -0.03(-0.17%)
Nov 04, 2010 17.34 17.50 17.00 17.17 780,027 +0.17(+1.00%)
Nov 03, 2010 18.25 18.31 16.98 17.00 1,050,973 -1.20(-6.59%)
Nov 02, 2010 18.00 18.23 17.92 18.20 648,661 +0.38(+2.13%)
Nov 01, 2010 17.65 17.99 17.61 17.82 415,768 +0.32(+1.83%)
Oct 29, 2010 17.87 17.87 17.22 17.50 541,467 -0.38(-2.13%)
Oct 28, 2010 17.80 18.10 17.73 17.88 708,569 +0.29(+1.65%)
Oct 27, 2010 17.63 17.67 17.38 17.59 461,798 -0.13(-0.73%)
Oct 25, 2010 17.70 17.92 17.50 17.72 233,529 +0.21(+1.20%)
Oct 22, 2010 17.51 17.67 17.41 17.51 183,822 +0.01(+0.06%)
Oct 21, 2010 17.61 17.86 17.34 17.50 403,885 +0.03(+0.17%)
Oct 20, 2010 17.29 17.52 16.86 17.47 270,606 +0.30(+1.75%)
Oct 19, 2010 17.50 17.70 17.04 17.17 347,278 -0.60(-3.38%)
Oct 18, 2010 17.60 17.86 17.55 17.77 231,650 +0.20(+1.14%)
Oct 15, 2010 18.18 18.18 17.48 17.57 582,680 -0.38(-2.12%)
Oct 14, 2010 17.83 18.04 17.72 17.95 310,367 +0.06(+0.34%)
Oct 13, 2010 17.85 18.15 17.70 17.89 259,028 +0.12(+0.68%)
Oct 12, 2010 17.68 17.82 17.43 17.77 253,689 +0.09(+0.51%)
Oct 11, 2010 17.62 17.92 17.44 17.68 372,689 -0.01(-0.06%)
Oct 08, 2010 17.54 17.93 17.50 17.69 578,890 +0.16(+0.91%)
Oct 07, 2010 17.73 17.85 17.50 17.53 627,418 -0.03(-0.17%)
Oct 06, 2010 17.81 17.94 17.48 17.56 361,168 -0.34(-1.90%)
Oct 05, 2010 17.43 18.03 17.43 17.90 597,606 +0.71(+4.13%)
Oct 04, 2010 17.47 17.62 16.86 17.19 398,991 -0.30(-1.72%)
Oct 01, 2010 17.71 17.99 17.43 17.49 346,087 -0.01(-0.06%)
Sep 30, 2010 17.85 17.85 17.25 17.50 369,993 -0.16(-0.91%)
Sep 29, 2010 17.62 17.99 17.62 17.66 443,801 -0.09(-0.51%)
Sep 28, 2010 17.46 17.77 17.20 17.75 396,426 +0.39(+2.25%)
Sep 27, 2010 17.44 17.51 17.28 17.36 292,701 -0.04(-0.23%)
Sep 24, 2010 17.13 17.51 17.06 17.40 342,775 +0.55(+3.26%)
Sep 23, 2010 16.71 17.16 16.64 16.85 347,530 -0.04(-0.24%)
Sep 22, 2010 17.32 17.45 16.75 16.89 432,195 -0.55(-3.15%)
Sep 21, 2010 17.49 17.60 17.28 17.44 489,293 +0.00(+0.00%)
Sep 20, 2010 17.12 17.44 16.83 17.44 885,799 +0.40(+2.35%)
Sep 17, 2010 17.21 17.26 16.82 17.04 1,437,828 +0.10(+0.59%)
Sep 15, 2010 16.40 17.05 16.32 16.94 493,392 +0.42(+2.54%)
Sep 14, 2010 16.55 16.87 16.25 16.52 514,251 -0.04(-0.24%)
Sep 13, 2010 16.25 16.90 16.12 16.56 566,784 +0.49(+3.05%)
Sep 10, 2010 16.15 16.33 15.99 16.07 537,332 -0.02(-0.12%)
Sep 09, 2010 16.35 16.43 16.00 16.09 408,762 -0.01(-0.06%)
Sep 08, 2010 16.08 16.22 16.00 16.10 565,648 +0.08(+0.50%)
Sep 07, 2010 16.25 16.39 15.95 16.02 555,338 -0.27(-1.66%)
Sep 03, 2010 15.91 16.39 15.90 16.29 523,863 +0.57(+3.63%)
Sep 02, 2010 15.54 15.93 15.48 15.72 877,790 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.