Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.170 3.240 3.150 3.220 52,453 +0.06(+1.90%)
Sep 08, 2025 3.320 3.320 3.150 3.160 193,241 -0.16(-4.82%)
Sep 05, 2025 3.230 3.330 3.228 3.320 31,611 +0.02(+0.70%)
Sep 04, 2025 3.310 3.320 3.260 3.297 50,137 +0.02(+0.52%)
Sep 03, 2025 3.190 3.365 3.100 3.280 75,118 +0.10(+3.14%)
Sep 02, 2025 2.970 3.190 2.970 3.180 25,214 +0.15(+4.95%)
Aug 29, 2025 3.100 3.100 2.960 3.030 87,240 -0.07(-2.26%)
Aug 28, 2025 3.171 3.171 3.040 3.100 27,566 +0.02(+0.65%)
Aug 27, 2025 3.020 3.160 3.010 3.080 54,506 +0.05(+1.65%)
Aug 26, 2025 2.970 3.050 2.966 3.030 21,408 +0.08(+2.71%)
Aug 25, 2025 2.970 3.020 2.950 2.950 66,226 +0.01(+0.17%)
Aug 22, 2025 2.960 2.980 2.920 2.945 44,446 -0.01(-0.17%)
Aug 21, 2025 3.010 3.070 2.900 2.950 45,613 -0.06(-1.99%)
Aug 20, 2025 2.870 3.090 2.867 3.010 158,175 +0.17(+5.99%)
Aug 19, 2025 2.790 2.908 2.790 2.840 76,142 -0.03(-1.05%)
Aug 18, 2025 2.830 2.910 2.790 2.870 104,556 +0.00(+0.00%)
Aug 15, 2025 2.870 2.950 2.790 2.870 33,119 +0.00(+0.00%)
Aug 14, 2025 2.840 2.890 2.788 2.870 56,771 -0.02(-0.69%)
Aug 13, 2025 2.790 2.920 2.780 2.890 106,710 +0.13(+4.71%)
Aug 12, 2025 2.670 2.810 2.650 2.760 173,437 +0.10(+3.76%)
Aug 11, 2025 2.560 2.715 2.560 2.660 318,755 +0.08(+3.10%)
Aug 08, 2025 2.590 2.710 2.550 2.580 15,159 +0.00(+0.00%)
Aug 07, 2025 2.620 2.638 2.540 2.580 76,541 -0.01(-0.39%)
Aug 06, 2025 2.610 2.640 2.554 2.590 65,729 -0.02(-0.77%)
Aug 05, 2025 2.630 2.635 2.501 2.610 33,379 -0.02(-0.76%)
Aug 04, 2025 2.640 2.728 2.600 2.630 104,460 -0.02(-0.75%)
Aug 01, 2025 2.630 2.700 2.530 2.650 133,657 -0.02(-0.56%)
Jul 31, 2025 2.726 2.730 2.650 2.665 144,224 -0.06(-2.38%)
Jul 30, 2025 2.710 2.767 2.710 2.730 22,836 +0.00(+0.00%)
Jul 29, 2025 2.740 2.750 2.720 2.730 39,402 -0.02(-0.73%)
Jul 28, 2025 2.770 2.770 2.750 2.750 16,691 -0.01(-0.36%)
Jul 25, 2025 2.780 2.780 2.750 2.760 21,247 -0.02(-0.72%)
Jul 24, 2025 2.780 2.840 2.750 2.780 12,166 -0.02(-0.71%)
Jul 23, 2025 2.830 2.890 2.760 2.800 45,724 -0.03(-1.06%)
Jul 22, 2025 2.735 2.920 2.715 2.830 63,639 +0.13(+4.81%)
Jul 21, 2025 2.700 2.755 2.700 2.700 24,706 +0.00(+0.00%)
Jul 18, 2025 2.710 2.710 2.660 2.700 30,025 +0.00(+0.00%)
Jul 17, 2025 2.750 2.770 2.700 2.700 39,127 -0.02(-0.74%)
Jul 16, 2025 2.650 2.753 2.630 2.720 45,508 +0.03(+1.12%)
Jul 15, 2025 2.780 2.780 2.420 2.690 58,576 -0.06(-2.18%)
Jul 14, 2025 2.900 2.900 2.710 2.750 58,550 -0.19(-6.46%)
Jul 11, 2025 3.010 3.045 2.930 2.940 35,081 -0.07(-2.33%)
Jul 10, 2025 3.000 3.050 3.000 3.010 14,453 -0.02(-0.50%)
Jul 09, 2025 3.050 3.050 2.935 3.025 25,388 +0.02(+0.50%)
Jul 08, 2025 2.960 3.060 2.960 3.010 19,430 +0.05(+1.69%)
Jul 07, 2025 3.070 3.070 2.917 2.960 31,732 -0.08(-2.63%)
Jul 03, 2025 2.980 3.100 2.980 3.040 25,941 +0.09(+3.05%)
Jul 02, 2025 2.860 2.930 2.860 2.950 22,984 +0.09(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.