Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.520 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.520 0 -0.00(-0.13%)
Jul 02, 2025 2.540 2.548 2.518 2.523 33,331 -0.02(-0.79%)
Jul 01, 2025 2.500 2.555 2.500 2.544 83,277 +0.02(+0.60%)
Jun 30, 2025 2.540 2.540 2.460 2.528 61,534 -0.01(-0.46%)
Jun 27, 2025 2.480 2.550 2.480 2.540 31,825 +0.00(+0.00%)
Jun 26, 2025 2.550 2.550 2.500 2.540 49,168 +0.00(+0.00%)
Jun 25, 2025 2.560 2.560 2.450 2.540 78,396 -0.01(-0.39%)
Jun 24, 2025 2.510 2.560 2.500 2.550 17,663 +0.04(+1.69%)
Jun 23, 2025 2.460 2.520 2.460 2.507 19,393 +0.04(+1.52%)
Jun 20, 2025 2.500 2.503 2.470 2.470 40,693 -0.02(-0.80%)
Jun 18, 2025 2.500 2.500 2.440 2.490 10,621 +0.00(+0.00%)
Jun 17, 2025 2.500 2.500 2.460 2.490 23,645 +0.00(+0.00%)
Jun 16, 2025 2.480 2.490 2.440 2.490 26,688 +0.00(+0.00%)
Jun 13, 2025 2.490 2.495 2.426 2.490 25,085 +0.03(+1.01%)
Jun 12, 2025 2.431 2.470 2.425 2.465 31,546 +0.03(+1.44%)
Jun 11, 2025 2.430 2.430 2.410 2.430 12,867 +0.02(+0.62%)
Jun 10, 2025 2.420 2.420 2.402 2.415 19,640 -0.00(-0.21%)
Jun 09, 2025 2.419 2.420 2.405 2.420 17,166 +0.01(+0.41%)
Jun 06, 2025 2.400 2.430 2.400 2.410 57,042 +0.00(+0.00%)
Jun 05, 2025 2.420 2.430 2.410 2.410 22,812 -0.00(-0.21%)
Jun 04, 2025 2.420 2.430 2.410 2.415 33,654 +0.00(+0.09%)
Jun 03, 2025 2.420 2.427 2.400 2.413 37,184 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.