Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class B Voting Common Stock (NQ: RDIB )

7.130 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 7.130 27 +0.23(+3.33%)
Feb 11, 2025 6.900 6.900 6.900 6.900 179 +0.16(+2.37%)
Feb 10, 2025 7.530 7.530 6.740 6.740 1,802 +0.35(+5.48%)
Feb 07, 2025 6.350 6.500 6.350 6.390 1,165 +0.23(+3.73%)
Feb 06, 2025 6.450 6.450 6.160 6.160 293 +0.06(+0.98%)
Feb 05, 2025 6.370 6.370 6.100 6.100 3,999 +0.10(+1.67%)
Feb 04, 2025 6.370 6.370 5.900 6.000 483 -0.50(-7.69%)
Jan 31, 2025 6.500 66 -0.12(-1.76%)
Jan 24, 2025 6.616 306 +0.14(+2.18%)
Jan 23, 2025 6.300 6.500 6.300 6.475 1,565 +0.18(+2.78%)
Jan 22, 2025 6.310 6.650 6.300 6.300 5,304 +0.02(+0.32%)
Jan 21, 2025 6.050 6.300 6.050 6.280 1,659 -0.12(-1.88%)
Jan 17, 2025 6.400 6.400 6.400 6.400 1,910 +0.01(+0.16%)
Jan 15, 2025 6.390 2,143 +0.19(+3.06%)
Jan 14, 2025 6.100 6.250 5.780 6.200 6,613 -0.22(-3.43%)
Jan 13, 2025 6.400 6.420 6.400 6.420 2,966 -0.00(-0.00%)
Jan 10, 2025 6.820 7.550 6.420 6.420 6,859 -0.43(-6.28%)
Jan 08, 2025 7.210 7.470 6.750 6.850 2,971 -0.80(-10.46%)
Jan 07, 2025 8.700 9.000 7.650 7.650 17,601 -0.85(-10.00%)
Jan 06, 2025 8.470 8.800 8.100 8.500 7,097 +0.50(+6.25%)
Jan 03, 2025 8.000 8.190 7.900 8.000 2,214 +0.20(+2.56%)
Jan 02, 2025 8.500 8.510 7.460 7.800 40,217 -0.70(-8.24%)
Dec 31, 2024 8.500 0 +0.56(+7.11%)
Dec 30, 2024 7.850 8.500 7.090 7.936 6,841 +0.18(+2.26%)
Dec 27, 2024 8.370 8.370 7.700 7.760 6,357 -0.41(-5.02%)
Dec 26, 2024 8.000 9.630 7.500 8.170 21,007 +0.37(+4.74%)
Dec 23, 2024 7.800 234 +0.99(+14.54%)
Dec 20, 2024 6.810 6.810 6.810 6.810 328 +0.45(+7.08%)
Dec 19, 2024 6.490 6.494 6.360 6.360 966 +0.11(+1.76%)
Dec 18, 2024 6.520 6.970 6.250 6.250 1,818 -0.44(-6.58%)
Dec 17, 2024 6.690 6.690 6.690 6.690 1,189 +0.56(+9.14%)
Dec 13, 2024 6.130 2,844 -0.08(-1.32%)
Dec 11, 2024 6.212 472 -0.09(-1.40%)
Dec 10, 2024 6.466 6.496 6.270 6.300 1,992 +0.05(+0.80%)
Dec 09, 2024 6.280 6.280 6.250 6.250 2,358 -0.01(-0.16%)
Dec 06, 2024 6.477 6.477 6.260 6.260 292 -0.24(-3.69%)
Dec 05, 2024 6.340 6.540 6.340 6.500 2,263 -0.14(-2.11%)
Dec 04, 2024 6.610 6.650 6.260 6.640 4,489 -0.01(-0.15%)
Dec 03, 2024 6.640 6.650 6.020 6.650 1,520 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.