Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ: GTIM )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.410 2.426 2.280 2.410 16,396 +0.00(+0.00%)
Mar 11, 2025 2.410 2.450 2.395 2.410 9,213 -0.06(-2.43%)
Mar 10, 2025 2.450 2.490 2.410 2.470 13,202 +0.02(+0.82%)
Mar 07, 2025 2.485 2.562 2.380 2.450 25,401 -0.06(-2.39%)
Mar 06, 2025 2.492 2.510 2.449 2.510 8,643 +0.01(+0.40%)
Mar 05, 2025 2.446 2.517 2.430 2.500 8,820 -0.02(-0.79%)
Mar 04, 2025 2.480 2.530 2.420 2.520 51,471 +0.09(+3.70%)
Mar 03, 2025 2.440 2.580 2.430 2.430 17,930 -0.09(-3.57%)
Feb 28, 2025 2.520 2.555 2.429 2.520 12,064 +0.00(+0.00%)
Feb 27, 2025 2.520 2.625 2.460 2.520 15,138 +0.01(+0.40%)
Feb 26, 2025 2.480 2.520 2.450 2.510 20,621 +0.07(+2.87%)
Feb 25, 2025 2.445 2.455 2.420 2.440 13,323 -0.04(-1.61%)
Feb 24, 2025 2.490 2.530 2.420 2.480 5,368 -0.02(-0.60%)
Feb 21, 2025 2.430 2.500 2.430 2.495 8,702 -0.01(-0.26%)
Feb 20, 2025 2.490 2.530 2.430 2.502 7,579 +0.03(+1.24%)
Feb 19, 2025 2.420 2.499 2.420 2.471 13,856 +0.00(+0.03%)
Feb 18, 2025 2.500 2.540 2.460 2.470 8,345 +0.02(+0.82%)
Feb 14, 2025 2.455 2.540 2.430 2.450 22,032 -0.03(-1.21%)
Feb 13, 2025 2.400 2.480 2.370 2.480 15,605 +0.10(+4.20%)
Feb 12, 2025 2.420 2.420 2.380 2.380 11,709 -0.04(-1.65%)
Feb 11, 2025 2.490 2.490 2.410 2.420 28,303 -0.13(-5.10%)
Feb 10, 2025 2.510 2.579 2.470 2.550 49,072 +0.03(+1.08%)
Feb 07, 2025 2.500 2.589 2.500 2.523 53,518 -0.04(-1.46%)
Feb 06, 2025 2.480 2.560 2.470 2.560 18,899 +0.03(+1.19%)
Feb 05, 2025 2.450 2.530 2.450 2.530 7,632 +0.05(+2.02%)
Feb 04, 2025 2.525 2.525 2.450 2.480 12,233 -0.02(-0.80%)
Feb 03, 2025 2.500 2.550 2.500 2.500 3,904 -0.04(-1.57%)
Jan 31, 2025 2.510 2.550 2.508 2.540 3,414 +0.00(+0.00%)
Jan 30, 2025 2.520 2.540 2.500 2.540 4,856 +0.00(+0.00%)
Jan 29, 2025 2.550 2.550 2.510 2.540 7,920 +0.01(+0.40%)
Jan 28, 2025 2.480 2.550 2.470 2.530 6,333 -0.01(-0.39%)
Jan 27, 2025 2.480 2.540 2.480 2.540 3,827 +0.01(+0.40%)
Jan 24, 2025 2.530 2.530 2.485 2.530 5,385 -0.01(-0.39%)
Jan 23, 2025 2.440 2.550 2.440 2.540 5,027 +0.08(+3.25%)
Jan 22, 2025 2.530 2.540 2.450 2.460 6,246 +0.00(+0.00%)
Jan 21, 2025 2.500 2.530 2.440 2.460 5,641 -0.08(-3.15%)
Jan 17, 2025 2.501 2.540 2.495 2.540 4,817 +0.07(+2.83%)
Jan 16, 2025 2.480 2.490 2.410 2.470 6,984 +0.05(+2.07%)
Jan 15, 2025 2.410 2.462 2.410 2.420 6,927 -0.02(-0.82%)
Jan 14, 2025 2.410 2.440 2.410 2.440 5,126 +0.03(+1.24%)
Jan 13, 2025 2.540 2.540 2.410 2.410 8,097 -0.04(-1.64%)
Jan 10, 2025 2.452 2.452 2.450 2.450 1,616 +0.00(+0.00%)
Jan 08, 2025 2.540 2.570 2.450 2.450 12,831 -0.10(-3.92%)
Jan 07, 2025 2.594 2.645 2.550 2.550 6,785 +0.01(+0.39%)
Jan 06, 2025 2.550 2.605 2.540 2.540 4,511 -0.01(-0.39%)
Jan 03, 2025 2.620 2.650 2.540 2.550 6,912 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.