Skip to main content

Lazydays Holdings Inc (NQ: GORV )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.170 1.170 1.100 1.130 22,684 -0.01(-0.88%)
Oct 31, 2024 1.240 1.250 1.114 1.140 32,337 -0.03(-2.56%)
Oct 30, 2024 1.060 1.210 1.060 1.170 34,603 +0.10(+9.35%)
Oct 29, 2024 1.110 1.140 1.060 1.070 35,961 -0.07(-6.14%)
Oct 28, 2024 1.230 1.230 1.130 1.140 21,657 -0.08(-6.56%)
Oct 25, 2024 1.220 1.250 1.180 1.220 26,882 -0.03(-2.40%)
Oct 24, 2024 1.130 1.290 1.120 1.250 24,090 +0.12(+10.62%)
Oct 23, 2024 1.160 1.190 1.000 1.130 110,490 -0.02(-1.74%)
Oct 22, 2024 1.210 1.210 1.115 1.150 35,610 -0.03(-2.54%)
Oct 21, 2024 1.240 1.241 1.110 1.180 60,000 -0.06(-4.84%)
Oct 18, 2024 1.260 1.280 1.220 1.240 29,667 -0.01(-0.80%)
Oct 17, 2024 1.290 1.320 1.250 1.250 16,445 -0.05(-3.85%)
Oct 16, 2024 1.260 1.320 1.230 1.300 85,071 +0.01(+0.78%)
Oct 15, 2024 1.325 1.325 1.250 1.290 20,352 -0.01(-0.77%)
Oct 14, 2024 1.280 1.350 1.280 1.300 35,563 -0.01(-0.76%)
Oct 11, 2024 1.340 1.400 1.290 1.310 33,214 +0.00(+0.00%)
Oct 10, 2024 1.340 1.431 1.270 1.310 82,753 -0.04(-2.96%)
Oct 09, 2024 1.390 1.430 1.350 1.350 99,221 -0.02(-1.46%)
Oct 08, 2024 1.410 1.450 1.370 1.370 46,873 -0.04(-2.84%)
Oct 07, 2024 1.400 1.410 1.370 1.410 17,146 +0.01(+0.71%)
Oct 04, 2024 1.420 1.430 1.380 1.400 23,674 -0.02(-1.41%)
Oct 03, 2024 1.400 1.435 1.380 1.420 26,293 +0.04(+2.90%)
Oct 02, 2024 1.410 1.410 1.370 1.380 13,227 -0.01(-0.72%)
Oct 01, 2024 1.470 1.470 1.380 1.390 43,756 -0.11(-7.33%)
Sep 30, 2024 1.490 1.559 1.484 1.500 26,829 +0.03(+2.04%)
Sep 27, 2024 1.460 1.470 1.449 1.470 18,636 +0.03(+2.08%)
Sep 26, 2024 1.400 1.490 1.380 1.440 100,996 +0.03(+2.13%)
Sep 25, 2024 1.470 1.500 1.370 1.410 34,791 -0.10(-6.62%)
Sep 24, 2024 1.520 1.540 1.500 1.510 20,531 -0.02(-1.31%)
Sep 23, 2024 1.550 1.550 1.500 1.530 14,458 +0.01(+0.66%)
Sep 20, 2024 1.660 1.660 1.520 1.520 32,804 -0.11(-6.75%)
Sep 19, 2024 1.640 1.650 1.550 1.630 101,014 +0.02(+1.24%)
Sep 18, 2024 1.620 1.850 1.572 1.610 175,402 +0.05(+3.21%)
Sep 17, 2024 1.540 1.750 1.450 1.560 87,107 +0.07(+4.70%)
Sep 16, 2024 1.680 1.870 1.430 1.490 57,435 +0.09(+6.43%)
Sep 13, 2024 1.490 1.490 1.389 1.400 47,246 -0.05(-3.45%)
Sep 12, 2024 1.480 1.540 1.440 1.450 27,920 +0.00(+0.00%)
Sep 11, 2024 1.450 1.480 1.440 1.450 23,783 +0.00(+0.00%)
Sep 10, 2024 1.600 1.600 1.420 1.450 27,803 +0.00(+0.00%)
Sep 09, 2024 1.540 1.540 1.420 1.450 32,121 -0.05(-3.33%)
Sep 06, 2024 1.640 1.640 1.490 1.500 61,284 -0.09(-5.66%)
Sep 05, 2024 1.650 1.670 1.590 1.590 22,576 -0.06(-3.64%)
Sep 04, 2024 1.690 1.800 1.611 1.650 36,781 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.