Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

0.6187 -0.0514 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6370 0.6600 0.6141 0.6187 82,047 -0.05(-7.67%)
Feb 26, 2026 0.6716 0.6800 0.6330 0.6701 41,170 -0.02(-2.33%)
Feb 25, 2026 0.7000 0.7000 0.6508 0.6861 34,288 -0.01(-1.14%)
Feb 24, 2026 0.7070 0.7300 0.6262 0.6940 132,578 -0.03(-4.58%)
Feb 23, 2026 0.6500 0.7394 0.6278 0.7273 176,516 +0.07(+10.48%)
Feb 20, 2026 0.5840 0.6678 0.5837 0.6583 222,412 +0.07(+11.92%)
Feb 19, 2026 0.5450 0.5882 0.5450 0.5882 70,635 +0.04(+7.71%)
Feb 18, 2026 0.5450 0.5749 0.5401 0.5461 111,331 -0.00(-0.69%)
Feb 17, 2026 0.5800 0.5800 0.5447 0.5499 74,603 -0.00(-0.56%)
Feb 13, 2026 0.5360 0.5698 0.5161 0.5530 52,361 +0.05(+8.92%)
Feb 12, 2026 0.5200 0.5449 0.4939 0.5077 68,009 -0.01(-2.66%)
Feb 11, 2026 0.5874 0.5891 0.5214 0.5216 149,075 -0.06(-9.66%)
Feb 10, 2026 0.5590 0.5912 0.5409 0.5774 104,042 +0.04(+6.53%)
Feb 09, 2026 0.5800 0.5884 0.5200 0.5420 114,711 -0.01(-1.28%)
Feb 06, 2026 0.5305 0.5798 0.4900 0.5490 274,367 +0.01(+2.79%)
Feb 05, 2026 0.5550 0.5768 0.4900 0.5341 190,236 -0.02(-3.94%)
Feb 04, 2026 0.5850 0.6200 0.5400 0.5560 151,193 -0.03(-4.63%)
Feb 03, 2026 0.6146 0.6200 0.5689 0.5830 106,616 -0.03(-4.16%)
Feb 02, 2026 0.6110 0.6245 0.6000 0.6083 81,887 +0.01(+1.38%)
Jan 30, 2026 0.6250 0.6395 0.5974 0.6000 134,879 -0.03(-4.82%)
Jan 29, 2026 0.6610 0.6650 0.6200 0.6304 250,212 -0.04(-5.73%)
Jan 28, 2026 0.7150 0.7150 0.6600 0.6687 185,133 -0.02(-3.58%)
Jan 27, 2026 0.7000 0.7050 0.6550 0.6935 140,626 -0.00(-0.57%)
Jan 26, 2026 0.7100 0.7150 0.6751 0.6975 70,344 -0.00(-0.50%)
Jan 23, 2026 0.6960 0.7200 0.6600 0.7010 304,689 -0.00(-0.60%)
Jan 22, 2026 0.7060 0.7299 0.6733 0.7052 243,240 -0.00(-0.11%)
Jan 21, 2026 0.7320 0.7320 0.6000 0.7060 1,111,964 -0.04(-4.81%)
Jan 20, 2026 0.6303 0.7900 0.6303 0.7417 462,851 +0.09(+14.09%)
Jan 16, 2026 0.6680 0.6720 0.6351 0.6501 99,015 -0.01(-1.28%)
Jan 15, 2026 0.6227 0.6614 0.6014 0.6585 110,839 +0.04(+5.75%)
Jan 14, 2026 0.6100 0.6400 0.5971 0.6227 147,563 -0.01(-1.17%)
Jan 13, 2026 0.6648 0.6648 0.6100 0.6301 186,046 -0.03(-3.95%)
Jan 12, 2026 0.6741 0.6741 0.6412 0.6560 75,945 -0.01(-2.06%)
Jan 09, 2026 0.6900 0.7140 0.6601 0.6698 232,076 -0.02(-3.26%)
Jan 08, 2026 0.7313 0.7497 0.6820 0.6924 140,054 -0.04(-6.09%)
Jan 07, 2026 0.7423 0.7700 0.7301 0.7373 31,716 -0.03(-3.83%)
Jan 06, 2026 0.7500 0.7667 0.7303 0.7667 40,948 -0.01(-1.49%)
Jan 05, 2026 0.7290 0.7783 0.6940 0.7783 343,626 +0.07(+10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.