Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Properties Inc (OP: ASPZ )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.1400 0.1600 0.1100 0.1250 73,850 +0.01(+13.64%)
Jun 28, 2024 0.1295 0.1295 0.1100 0.1100 9,201 +0.01(+8.91%)
Jun 27, 2024 0.1000 0.1400 0.0900 0.1010 27,500 +0.00(+1.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jun 25, 2024 0.0700 0.1399 0.0700 0.0950 194,723 +0.03(+43.07%)
Jun 24, 2024 0.0700 0.0700 0.0552 0.0664 51,900 +0.00(+2.15%)
Jun 21, 2024 0.0450 0.0650 0.0439 0.0650 174,000 +0.02(+35.42%)
Jun 20, 2024 0.0480 0.0485 0.0480 0.0480 43,000 +0.01(+24.68%)
Jun 18, 2024 0.0385 0.0385 0.0385 0.0385 10,000 +0.01(+20.31%)
Jun 13, 2024 0.0320 0 +0.00(+1.27%)
Jun 11, 2024 0.0316 0 -0.04(-54.86%)
Jun 05, 2024 0.0700 0 +0.04(+133.33%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0700 0.1100 0.0700 0.1100 98,078 +0.05(+96.43%)
May 28, 2024 0.0240 0.0616 0.0230 0.0560 162,154 +0.03(+148.89%)
May 24, 2024 0.0190 0.0225 0.0190 0.0225 45,000 +0.00(+12.50%)
May 23, 2024 0.0190 0.0200 0.0190 0.0200 76,531 +0.01(+33.33%)
May 21, 2024 0.0150 8 -0.01(-36.71%)
May 15, 2024 0.0237 0 +0.00(+24.74%)
May 09, 2024 0.0190 0 +0.00(+0.00%)
May 06, 2024 0.0190 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.