Skip to main content

Giga-Tronics Inc (OP: GIGA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0660 0.0660 0.0650 0.0650 3,790 +0.00(+0.93%)
Sep 10, 2024 0.0681 0.0681 0.0330 0.0644 8,504 -0.01(-18.38%)
Sep 09, 2024 0.0889 0.0889 0.0789 0.0789 24,233 +0.00(+0.00%)
Sep 05, 2024 0.0789 0 +0.03(+57.80%)
Sep 04, 2024 0.0400 0.0500 0.0400 0.0500 26,880 -0.01(-15.97%)
Sep 03, 2024 0.0506 0.0689 0.0506 0.0595 25,013 +0.02(+48.38%)
Aug 30, 2024 0.0595 0.0595 0.0401 0.0401 10,000 -0.02(-36.04%)
Aug 29, 2024 0.0800 0.0800 0.0600 0.0627 21,615 -0.01(-14.11%)
Aug 28, 2024 0.0677 0.0730 0.0600 0.0730 13,200 +0.00(+4.29%)
Aug 26, 2024 0.0700 0 -0.00(-4.11%)
Aug 23, 2024 0.0660 0.0769 0.0660 0.0730 17,591 +0.00(+0.00%)
Aug 22, 2024 0.0660 0.0730 0.0660 0.0730 11,100 +0.01(+8.96%)
Aug 21, 2024 0.0660 0.0794 0.0600 0.0670 13,583 -0.00(-4.29%)
Aug 19, 2024 0.0700 0 -0.04(-36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.1100 0.0800 0.1100 12,982 +0.03(+37.50%)
Aug 13, 2024 0.0800 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0900 0.0700 0.0800 14,083 +0.00(+0.00%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 05, 2024 0.0700 0.0800 0.0700 0.0800 3,306 +0.01(+13.64%)
Aug 01, 2024 0.0704 27 +0.00(+0.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 8,591 -0.01(-13.58%)
Jul 29, 2024 0.0810 0 -0.02(-23.22%)
Jul 24, 2024 0.1055 0 -0.01(-12.08%)
Jul 23, 2024 0.1073 0.1200 0.1073 0.1200 4,945 +0.02(+20.12%)
Jul 17, 2024 0.0999 0 -0.02(-13.13%)
Jul 16, 2024 0.1248 0.1248 0.1150 0.1150 1,100 -0.01(-6.12%)
Jul 15, 2024 0.1225 0.1225 0.1225 0.1225 116 +0.00(+1.83%)
Jul 12, 2024 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-3.61%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.