Indicators

Russel Metals (OP: RUSMF )

30.18 +1.14 (+3.93%)

Streaming Delayed Price Updated: 12:52 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.14	30.27	30.14	30.18	16,403	+1.14(+3.93%)
Feb 13, 2025	28.92	29.04	28.92	29.04	11,880	-0.26(-0.89%)
Feb 11, 2025				29.30	15,172	+0.89(+3.13%)
Feb 07, 2025				28.41	60	-0.32(-1.11%)
Feb 06, 2025	28.60	28.73	28.60	28.73	2,763	+0.17(+0.60%)
Feb 05, 2025	28.73	28.73	28.56	28.56	8,570	+0.20(+0.71%)
Feb 04, 2025	28.59	28.59	28.20	28.36	19,305	+0.68(+2.46%)
Feb 03, 2025	27.68	27.68	25.32	27.68	65,016	-1.65(-5.63%)
Jan 27, 2025				29.33	1,817	+0.33(+1.14%)
Jan 21, 2025				29.00	6,718	+0.61(+2.13%)
Jan 17, 2025	28.65	28.65	28.39	28.39	9,104	+0.04(+0.13%)
Jan 07, 2025				28.36	3,404	-0.59(-2.04%)
Jan 02, 2025				28.95	14,152	+0.05(+0.17%)
Dec 30, 2024				28.90	0	-0.32(-1.10%)
Dec 27, 2024	29.04	29.33	29.04	29.22	44,562	-0.42(-1.42%)
Dec 20, 2024				29.64	0	-0.24(-0.80%)
Dec 18, 2024				29.88	872	-0.39(-1.29%)
Dec 17, 2024	30.27	30.27	30.27	30.27	367	-1.96(-6.08%)
Dec 06, 2024				32.23	7,206	-0.38(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.