United Overseas Bank Ord (OP:UOVEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.35 | 0 | -0.56(-1.95%) | |||
| Mar 09, 2026 | 28.91 | 0 | +0.68(+2.42%) | |||
| Mar 05, 2026 | 28.23 | 0 | -1.07(-3.65%) | |||
| Feb 26, 2026 | 29.30 | 0 | -1.70(-5.48%) | |||
| Feb 13, 2026 | 31.00 | 1 | +1.79(+6.13%) | |||
| Feb 04, 2026 | 29.21 | 0 | -1.05(-3.47%) | |||
| Feb 02, 2026 | 30.26 | 0 | +1.25(+4.30%) | |||
| Jan 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 390 | -2.99(-9.34%) |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 134 | +0.51(+1.62%) |
| Jan 26, 2026 | 31.49 | 3 | -0.40(-1.25%) | |||
| Jan 23, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 292 | +3.10(+10.77%) |
| Jan 20, 2026 | 28.79 | 140 | +0.24(+0.84%) | |||
| Jan 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 109 | +0.04(+0.14%) |
| Jan 12, 2026 | 28.51 | 0 | -0.43(-1.49%) | |||
| Jan 08, 2026 | 28.94 | 3 | +0.28(+0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.