Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

0.5059 +0.0541 (+11.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4756 0.5400 0.4200 0.5059 9,536 +0.05(+11.97%)
Apr 08, 2025 0.4518 0.5494 0.4224 0.4518 1,172 -0.08(-14.75%)
Apr 07, 2025 0.5300 0.5500 0.4778 0.5300 1,895 +0.02(+2.97%)
Apr 04, 2025 0.5809 0.5900 0.5147 0.5147 44,568 -0.05(-8.60%)
Apr 03, 2025 0.6000 0.6000 0.4523 0.5631 3,658 +0.00(+0.59%)
Apr 02, 2025 0.5999 0.6000 0.5398 0.5598 19,377 +0.00(+0.14%)
Apr 01, 2025 0.6000 0.6000 0.5200 0.5590 41,745 +0.03(+5.47%)
Mar 31, 2025 0.4200 0.5350 0.4200 0.5300 6,971 +0.01(+1.94%)
Mar 28, 2025 0.5500 0.5500 0.4320 0.5199 10,352 -0.00(-0.02%)
Mar 27, 2025 0.4216 0.5200 0.4216 0.5200 7,816 -0.01(-1.87%)
Mar 26, 2025 0.4500 0.5299 0.4499 0.5299 11,376 +0.07(+15.20%)
Mar 25, 2025 0.5000 0.5000 0.4200 0.4600 3,865 -0.02(-3.75%)
Mar 24, 2025 0.5000 0.5200 0.4684 0.4779 49,611 -0.03(-6.29%)
Mar 21, 2025 0.5030 0.5100 0.4948 0.5100 3,731 +0.03(+5.70%)
Mar 20, 2025 0.5011 0.5600 0.4825 0.4825 27,867 -0.09(-15.35%)
Mar 19, 2025 0.5000 0.5744 0.4950 0.5700 7,204 +0.01(+1.79%)
Mar 18, 2025 0.4725 0.5611 0.4725 0.5600 19,151 +0.01(+2.04%)
Mar 17, 2025 0.5836 0.6120 0.5488 0.5488 6,441 +0.02(+2.85%)
Mar 14, 2025 0.5098 0.5500 0.4995 0.5336 16,117 -0.02(-2.96%)
Mar 13, 2025 0.5500 0.5500 0.5098 0.5499 3,760 -0.00(-0.02%)
Mar 12, 2025 0.4859 0.5951 0.4859 0.5500 2,656 +0.03(+5.77%)
Mar 11, 2025 0.5000 0.5400 0.4721 0.5200 29,834 -0.02(-3.70%)
Mar 10, 2025 0.5864 0.6001 0.4720 0.5400 20,002 -0.06(-10.00%)
Mar 07, 2025 0.5832 0.6000 0.5832 0.6000 15,402 +0.01(+2.32%)
Mar 06, 2025 0.5864 0.6000 0.5800 0.5864 25,880 -0.05(-7.29%)
Mar 05, 2025 0.6400 0.6400 0.6250 0.6325 5,033 +0.00(+0.00%)
Mar 04, 2025 0.6500 0.6663 0.5856 0.6325 29,094 +0.00(+0.40%)
Mar 03, 2025 0.5800 0.6402 0.5800 0.6300 4,517 +0.01(+1.20%)
Feb 28, 2025 0.6000 0.6250 0.5900 0.6225 10,977 +0.00(+0.40%)
Feb 27, 2025 0.6200 0.6415 0.5800 0.6200 60,426 +0.02(+3.16%)
Feb 26, 2025 0.5850 0.6600 0.5850 0.6010 25,380 -0.06(-8.94%)
Feb 25, 2025 0.6200 0.6900 0.5800 0.6600 60,286 -0.02(-3.37%)
Feb 24, 2025 0.6600 0.7000 0.6000 0.6830 44,557 +0.01(+1.56%)
Feb 21, 2025 0.6800 0.6850 0.6000 0.6725 20,172 -0.01(-1.82%)
Feb 20, 2025 0.6598 0.7869 0.6300 0.6850 66,975 -0.01(-2.14%)
Feb 19, 2025 0.7161 0.7878 0.6967 0.7000 50,517 -0.06(-7.89%)
Feb 18, 2025 0.8400 0.8400 0.7500 0.7600 27,790 -0.03(-3.18%)
Feb 14, 2025 0.7900 0.7900 0.7600 0.7850 9,085 -0.01(-1.44%)
Feb 13, 2025 0.7874 0.8200 0.7575 0.7965 14,028 +0.01(+0.82%)
Feb 12, 2025 0.8399 0.8399 0.7900 0.7900 26,570 -0.03(-3.96%)
Feb 11, 2025 0.8600 0.8600 0.8201 0.8226 17,511 -0.01(-0.89%)
Feb 10, 2025 0.8400 0.8800 0.8300 0.8300 35,839 -0.01(-1.54%)
Feb 07, 2025 0.8000 0.8483 0.8000 0.8430 11,593 +0.01(+1.57%)
Feb 06, 2025 0.9000 0.9200 0.8300 0.8300 77,917 -0.01(-0.60%)
Feb 05, 2025 0.7749 0.8600 0.7175 0.8350 147,528 +0.09(+12.84%)
Feb 04, 2025 0.7500 0.7500 0.6390 0.7400 10,243 +0.03(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.