Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

42.25 -0.15 (-0.35%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 42.25 42.50 42.25 42.25 11,922 -0.15(-0.35%)
Nov 19, 2024 42.40 10 +0.00(+0.00%)
Nov 18, 2024 42.40 42.40 42.40 42.40 1,050 +0.41(+0.98%)
Nov 13, 2024 41.99 20 +0.24(+0.57%)
Nov 05, 2024 41.75 0 +0.75(+1.83%)
Oct 30, 2024 41.00 0 +0.15(+0.37%)
Oct 29, 2024 40.85 40.85 40.85 40.85 200 +0.10(+0.25%)
Oct 25, 2024 40.75 0 -0.45(-1.09%)
Oct 17, 2024 41.20 0 +0.00(+0.00%)
Oct 16, 2024 41.20 41.20 41.20 41.20 1,000 -1.00(-2.37%)
Sep 30, 2024 42.20 0 +0.20(+0.48%)
Sep 27, 2024 40.95 42.00 40.95 42.00 3,944 +1.05(+2.56%)
Sep 26, 2024 40.95 40.95 40.95 40.95 2,000 +0.05(+0.12%)
Sep 25, 2024 40.90 40.90 40.90 40.90 200 +0.00(+0.00%)
Sep 24, 2024 40.75 40.90 40.75 40.90 1,678 +0.26(+0.64%)
Sep 23, 2024 40.50 40.85 40.50 40.64 1,400 +0.14(+0.35%)
Sep 19, 2024 40.50 50 +0.20(+0.50%)
Sep 17, 2024 40.30 0 +0.00(+0.00%)
Sep 10, 2024 40.30 0 +0.10(+0.25%)
Sep 09, 2024 40.25 40.25 40.20 40.20 2,200 -0.05(-0.12%)
Sep 05, 2024 40.25 0 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.