Indicators

Repsol S.A. (OP: REPYF )

15.85 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.50	28.50	28.50	28.50	8,652	+0.71(+2.55%)
May 29, 2014	28.18	28.18	27.79	27.79	853	-0.19(-0.68%)
May 28, 2014	27.98	27.98	27.98	27.98	498	+0.00(+0.00%)
May 19, 2014		27.98	27.98	27.98	0	+0.61(+2.23%)
May 13, 2014	27.37	27.37	27.37	27.37	0	-0.01(-0.04%)
May 08, 2014		27.38	27.38	27.38	0	+0.38(+1.41%)
May 07, 2014	27.00	27.00	27.00	27.00	300	+0.32(+1.20%)
May 06, 2014	26.68	26.68	26.68	26.68	104	+0.07(+0.26%)
May 05, 2014	26.61	26.61	26.61	26.61	308	+0.66(+2.54%)
Apr 28, 2014	25.95	25.95	25.95	25.95	65	+0.20(+0.78%)
Apr 21, 2014		25.75	25.75	25.75	3	+0.13(+0.51%)
Apr 08, 2014		25.62	25.62	25.62	0	-0.46(-1.76%)
Apr 07, 2014	26.08	26.08	26.08	26.08	350	+0.43(+1.68%)
Apr 04, 2014	25.65	25.65	25.65	25.65	0	+0.15(+0.59%)
Mar 31, 2014		25.50	25.50	25.50	0	+1.54(+6.43%)
Mar 14, 2014		23.96	23.96	23.96	0	-1.18(-4.69%)
Mar 07, 2014		25.14	25.14	25.14	32,812	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.