Indicators

Markets:

News

Repsol S.A. (OP:REPYF)

17.60 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	17.60	17.60	17.60	17.60	1,005	+0.02(+0.11%)
Sep 26, 2025				17.58	0	-0.34(-1.90%)
Sep 24, 2025				17.92	0	+0.51(+2.93%)
Sep 23, 2025	17.41	17.41	17.41	17.41	240	-0.25(-1.42%)
Sep 16, 2025				17.66	0	+0.59(+3.46%)
Sep 10, 2025				17.07	56	+0.00(+0.02%)
Sep 09, 2025	17.07	17.07	17.07	17.07	100	+0.18(+1.07%)
Sep 08, 2025	16.89	16.89	16.89	16.89	160	+0.51(+3.09%)
Sep 02, 2025				16.38	20	+0.33(+2.05%)
Aug 29, 2025	16.05	16.05	16.05	16.05	100	+0.15(+0.94%)
Aug 27, 2025				15.90	0	+0.01(+0.08%)
Aug 26, 2025	16.35	16.35	15.89	15.89	2,070	+0.04(+0.28%)
Aug 20, 2025				15.84	0	+0.26(+1.70%)
Aug 18, 2025				15.58	0	+0.19(+1.27%)
Aug 11, 2025				15.38	0	+0.03(+0.22%)
Aug 07, 2025				15.35	0	+0.06(+0.38%)
Aug 06, 2025	15.74	15.74	15.29	15.29	547	+0.39(+2.63%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.