Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP: CFTN )

0.0483 +0.0058 (+13.65%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0440 0.0483 0.0440 0.0483 61,200 +0.01(+13.65%)
Feb 13, 2025 0.0412 0.0449 0.0412 0.0425 2,350 +0.00(+1.67%)
Feb 12, 2025 0.0410 0.0440 0.0400 0.0418 66,370 -0.00(-1.65%)
Feb 07, 2025 0.0425 0 +0.00(+1.19%)
Feb 06, 2025 0.0420 0.0420 0.0400 0.0420 105,000 +0.00(+5.26%)
Feb 05, 2025 0.0399 0.0399 0.0399 0.0399 4,200 -0.00(-5.00%)
Feb 03, 2025 0.0420 0 -0.00(-2.33%)
Jan 31, 2025 0.0430 0.0430 0.0425 0.0430 56,200 +0.00(+0.00%)
Jan 30, 2025 0.0430 0.0430 0.0430 0.0430 250 +0.00(+0.00%)
Jan 29, 2025 0.0430 0.0430 0.0430 0.0430 1,150 +0.00(+0.00%)
Jan 28, 2025 0.0408 0.0430 0.0408 0.0430 12,950 +0.00(+4.62%)
Jan 24, 2025 0.0411 0 -0.00(-6.80%)
Jan 22, 2025 0.0441 0 +0.00(+8.62%)
Jan 21, 2025 0.0406 0.0406 0.0406 0.0406 22,800 +0.00(+0.00%)
Jan 17, 2025 0.0413 0.0413 0.0406 0.0406 30,000 -0.00(-7.73%)
Jan 16, 2025 0.0425 0.0440 0.0398 0.0440 108,500 +0.00(+7.32%)
Jan 14, 2025 0.0410 0 -0.01(-11.64%)
Jan 10, 2025 0.0464 0 -0.00(-3.33%)
Jan 08, 2025 0.0480 0.0480 0.0480 0.0480 5,100 -0.00(-4.19%)
Jan 07, 2025 0.0501 0.0501 0.0471 0.0501 10,000 +0.00(+10.11%)
Jan 06, 2025 0.0455 0.0455 0.0455 0.0455 2,400 +0.00(+10.98%)
Dec 31, 2024 0.0410 0 -0.01(-12.39%)
Dec 27, 2024 0.0468 0 -0.00(-3.31%)
Dec 26, 2024 0.0484 0.0484 0.0484 0.0484 1,062 +0.00(+0.00%)
Dec 23, 2024 0.0484 0 -0.00(-3.39%)
Dec 20, 2024 0.0487 0.0501 0.0487 0.0501 8,500 +0.00(+4.37%)
Dec 19, 2024 0.0510 0.0510 0.0480 0.0480 12,600 -0.00(-0.83%)
Dec 18, 2024 0.0484 0.0484 0.0484 0.0484 100 +0.00(+0.00%)
Dec 17, 2024 0.0494 0.0500 0.0484 0.0484 31,062 -0.00(-2.02%)
Dec 16, 2024 0.0494 0.0494 0.0494 0.0494 3,000 -0.00(-3.14%)
Dec 13, 2024 0.0493 0.0511 0.0425 0.0510 100,000 -0.00(-7.27%)
Dec 12, 2024 0.0542 0.0550 0.0519 0.0550 105,000 +0.00(+0.18%)
Dec 06, 2024 0.0549 0 +0.00(+5.58%)
Dec 04, 2024 0.0520 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.