Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genoil Inc (OP: GNOLF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+0.00%)
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Sep 18, 2024 0.0020 0 +0.00(+0.00%)
Sep 12, 2024 0.0020 0 +0.00(+0.00%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 10,150 +0.00(+33.33%)
Sep 09, 2024 0.0015 0 +0.00(+0.00%)
Sep 05, 2024 0.0015 0 -0.00(-37.50%)
Sep 04, 2024 0.0024 0.0024 0.0024 0.0024 48,345 +0.00(+20.00%)
Sep 03, 2024 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Aug 29, 2024 0.0020 0 +0.00(+33.33%)
Aug 27, 2024 0.0015 0 +0.00(+0.00%)
Aug 20, 2024 0.0015 0 +0.00(+50.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 240,750 +0.00(+0.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0010 0 +0.00(+0.00%)
Aug 01, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0010 0 +0.00(+0.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 107,990 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 37,000 +0.00(+0.00%)
Jul 09, 2024 0.0010 0 -0.00(-41.18%)
Jul 05, 2024 0.0017 0 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.