Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 10,150 +0.00(+33.33%)
Sep 09, 2024 0.0015 0 +0.00(+0.00%)
Sep 05, 2024 0.0015 0 -0.00(-37.50%)
Sep 04, 2024 0.0024 0.0024 0.0024 0.0024 48,345 +0.00(+20.00%)
Sep 03, 2024 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Aug 29, 2024 0.0020 0 +0.00(+33.33%)
Aug 27, 2024 0.0015 0 +0.00(+0.00%)
Aug 20, 2024 0.0015 0 +0.00(+50.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 240,750 +0.00(+0.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0010 0 +0.00(+0.00%)
Aug 01, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0010 0 +0.00(+0.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 107,990 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 37,000 +0.00(+0.00%)
Jul 09, 2024 0.0010 0 -0.00(-41.18%)
Jul 05, 2024 0.0017 0 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.