Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

92.90 UNCHANGED
Last Price Updated: 9:31 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 92.90 15 +1.05(+1.14%)
Jan 27, 2025 91.85 35 +1.35(+1.49%)
Jan 21, 2025 90.50 139 +4.45(+5.17%)
Jan 14, 2025 86.05 0 -0.35(-0.41%)
Jan 13, 2025 86.40 86.40 86.40 86.40 484 -1.95(-2.21%)
Jan 06, 2025 88.35 1,218 -1.29(-1.44%)
Dec 27, 2024 89.64 0 +2.64(+3.04%)
Dec 20, 2024 87.00 20 -0.95(-1.08%)
Dec 19, 2024 87.95 87.95 87.95 87.95 208 -2.60(-2.87%)
Dec 18, 2024 90.55 90.55 90.55 90.55 189 -3.45(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.