Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0370 -0.0026 (-6.57%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0354 0.0430 0.0354 0.0396 6,472 -0.00(-5.94%)
Jul 24, 2025 0.0410 0.0430 0.0410 0.0421 22,163 -0.00(-2.09%)
Jul 23, 2025 0.0401 0.0430 0.0401 0.0430 24,489 +0.00(+0.00%)
Jul 22, 2025 0.0435 0.0506 0.0400 0.0430 119,890 +0.00(+0.70%)
Jul 21, 2025 0.0483 0.0483 0.0418 0.0427 228,890 +0.00(+1.91%)
Jul 18, 2025 0.0420 0.0420 0.0419 0.0419 10,365 +0.00(+0.00%)
Jul 17, 2025 0.0370 0.0420 0.0363 0.0419 169,032 -0.00(-8.91%)
Jul 16, 2025 0.0470 0.0470 0.0361 0.0460 64,605 +0.00(+3.14%)
Jul 15, 2025 0.0430 0.0446 0.0430 0.0446 1,100 -0.00(-3.04%)
Jul 14, 2025 0.0440 0.0500 0.0435 0.0460 161,596 +0.00(+2.22%)
Jul 11, 2025 0.0480 0.0480 0.0400 0.0450 142,777 -0.00(-1.10%)
Jul 10, 2025 0.0402 0.0463 0.0368 0.0455 133,355 +0.00(+5.81%)
Jul 09, 2025 0.0402 0.0435 0.0402 0.0430 127,300 +0.00(+7.50%)
Jul 08, 2025 0.0408 0.0431 0.0381 0.0400 357,913 +0.00(+1.27%)
Jul 07, 2025 0.0399 0.0410 0.0370 0.0395 245,480 +0.00(+2.60%)
Jul 03, 2025 0.0385 0.0385 0.0385 0.0385 300 -0.00(-0.52%)
Jul 02, 2025 0.0361 0.0399 0.0350 0.0387 43,450 -0.00(-3.25%)
Jul 01, 2025 0.0360 0.0400 0.0360 0.0400 2,299 +0.00(+4.44%)
Jun 30, 2025 0.0358 0.0383 0.0358 0.0383 5,500 +0.00(+2.13%)
Jun 27, 2025 0.0384 0.0384 0.0350 0.0375 30,000 -0.00(-2.34%)
Jun 26, 2025 0.0399 0.0399 0.0384 0.0384 1,100 -0.00(-3.27%)
Jun 25, 2025 0.0301 0.0399 0.0301 0.0397 35,300 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0397 0.0350 0.0397 90,682 +0.00(+4.47%)
Jun 23, 2025 0.0390 0.0400 0.0380 0.0380 26,880 -0.00(-2.56%)
Jun 20, 2025 0.0337 0.0400 0.0333 0.0390 146,464 +0.00(+0.52%)
Jun 18, 2025 0.0334 0.0400 0.0334 0.0388 8,340 +0.00(+2.11%)
Jun 17, 2025 0.0400 0.0400 0.0380 0.0380 21,231 -0.00(-5.00%)
Jun 16, 2025 0.0398 0.0400 0.0397 0.0400 18,401 +0.00(+0.76%)
Jun 13, 2025 0.0396 0.0397 0.0396 0.0397 2,574 +0.00(+2.32%)
Jun 12, 2025 0.0359 0.0388 0.0334 0.0388 44,323 +0.00(+8.08%)
Jun 11, 2025 0.0359 0.0359 0.0359 0.0359 502 +0.00(+0.00%)
Jun 10, 2025 0.0333 0.0359 0.0333 0.0359 45,060 -0.00(-0.28%)
Jun 09, 2025 0.0402 0.0420 0.0360 0.0360 44,170 -0.01(-13.25%)
Jun 06, 2025 0.0336 0.0420 0.0336 0.0415 9,426 +0.00(+2.22%)
Jun 05, 2025 0.0370 0.0420 0.0370 0.0406 40,700 +0.00(+0.50%)
Jun 04, 2025 0.0404 0.0404 0.0404 0.0404 510 -0.00(-1.46%)
Jun 03, 2025 0.0410 0.0420 0.0380 0.0410 53,351 +0.00(+0.00%)
Jun 02, 2025 0.0420 0.0420 0.0370 0.0410 53,027 +0.00(+0.49%)
May 30, 2025 0.0420 0.0420 0.0408 0.0408 14,200 +0.00(+0.74%)
May 29, 2025 0.0405 0.0405 0.0360 0.0405 10,300 -0.00(-0.74%)
May 28, 2025 0.0405 0.0408 0.0370 0.0408 102,349 -0.00(-2.86%)
May 27, 2025 0.0388 0.0420 0.0360 0.0420 103,781 +0.00(+7.69%)
May 23, 2025 0.0361 0.0400 0.0361 0.0390 5,400 +0.00(+0.52%)
May 22, 2025 0.0420 0.0420 0.0362 0.0388 3,445 -0.00(-3.00%)
May 21, 2025 0.0420 0.0420 0.0381 0.0400 1,315 +0.00(+2.56%)
May 20, 2025 0.0400 0.0400 0.0361 0.0390 49,415 -0.00(-2.50%)
May 19, 2025 0.0390 0.0400 0.0390 0.0400 198,600 +0.00(+1.78%)
May 16, 2025 0.0360 0.0393 0.0360 0.0393 18,218 -0.00(-1.75%)
May 15, 2025 0.0360 0.0400 0.0360 0.0400 23,673 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0357 0.0400 10,400 -0.00(-4.76%)
May 12, 2025 0.0420 0 +0.00(+0.00%)
May 09, 2025 0.0350 0.0420 0.0350 0.0420 26,232 +0.00(+0.00%)
May 08, 2025 0.0386 0.0420 0.0386 0.0420 568 +0.00(+0.00%)
May 07, 2025 0.0390 0.0420 0.0351 0.0420 25,607 +0.00(+0.00%)
May 06, 2025 0.0400 0.0420 0.0400 0.0420 174,133 -0.00(-2.33%)
May 05, 2025 0.0410 0.0430 0.0371 0.0430 214,278 +0.00(+0.00%)
May 02, 2025 0.0410 0.0430 0.0401 0.0430 100,851 +0.00(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.