Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Jun 27, 2024 0.0002 0 -0.00(-90.48%)
Jun 26, 2024 0.0021 0.0021 0.0021 0.0021 10,300 +0.00(+2000.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Jun 20, 2024 0.0001 0 +0.00(+0.00%)
Jun 18, 2024 0.0022 0.0025 0.0001 0.0001 12,102 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 325 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 14,842 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 160 +0.00(+0.00%)
Jun 10, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jun 05, 2024 0.0001 1 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0020 0.0001 0.0001 43,445 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0020 0.0022 0.0020 0.0020 100,100 -0.00(-16.67%)
May 21, 2024 0.0024 0.0024 0.0024 0.0024 333 +0.00(+0.00%)
May 20, 2024 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 16, 2024 0.0024 0 +0.00(+0.00%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 57,878 -0.00(-44.19%)
May 14, 2024 0.0043 0.0043 0.0043 0.0043 135 +0.00(+0.00%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
May 10, 2024 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+90.91%)
May 08, 2024 0.0022 99 +0.00(+0.00%)
May 07, 2024 0.0034 0.0034 0.0022 0.0022 20,100 +0.00(+0.00%)
May 06, 2024 0.0022 0.0042 0.0022 0.0022 13,500 -0.00(-29.03%)
May 03, 2024 0.0031 0.0031 0.0031 0.0031 26,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.