Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0007 +0.0003 (+75.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0005 0.0007 0.0005 0.0007 16,042,794 +0.00(+75.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 1,498,633 -0.00(-20.00%)
Mar 10, 2025 0.0005 0.0006 0.0005 0.0005 20,899,002 +0.00(+0.00%)
Mar 03, 2025 0.0005 0 -0.00(-16.67%)
Feb 27, 2025 0.0006 0 +0.00(+0.00%)
Feb 26, 2025 0.0006 0.0006 0.0005 0.0006 1,830,193 +0.00(+0.00%)
Feb 25, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0006 0.0006 6,239,529 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0006 0.0006 2,658,000 -0.00(-14.29%)
Feb 20, 2025 0.0007 0.0007 0.0006 0.0007 1,969,667 +0.00(+16.67%)
Feb 19, 2025 0.0007 0.0007 0.0006 0.0006 673,667 -0.00(-14.29%)
Feb 14, 2025 0.0007 0 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0007 0.0007 1,250,000 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 438,576 -0.00(-12.50%)
Feb 05, 2025 0.0008 0 +0.00(+14.29%)
Feb 03, 2025 0.0007 0 -0.00(-12.50%)
Jan 31, 2025 0.0008 0.0008 0.0008 0.0008 258,951 +0.00(+14.29%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0008 0.0007 0.0007 71,099 -0.00(-12.50%)
Jan 28, 2025 0.0008 0.0008 0.0006 0.0008 1,460,000 +0.00(+14.29%)
Jan 27, 2025 0.0007 0.0008 0.0007 0.0007 126,250 -0.00(-12.50%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 2,950,471 +0.00(+14.29%)
Jan 23, 2025 0.0007 0.0007 0.0007 0.0007 4,529 -0.00(-12.50%)
Jan 22, 2025 0.0008 0.0008 0.0007 0.0008 2,570,000 +0.00(+14.29%)
Jan 21, 2025 0.0008 0.0008 0.0007 0.0007 1,512,500 -0.00(-12.50%)
Jan 17, 2025 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+14.29%)
Jan 16, 2025 0.0008 0.0008 0.0006 0.0007 542,385 -0.00(-12.50%)
Jan 15, 2025 0.0007 0.0008 0.0007 0.0008 596,833 +0.00(+14.29%)
Jan 13, 2025 0.0007 0 -0.00(-12.50%)
Jan 10, 2025 0.0008 0.0008 0.0007 0.0008 152,500 +0.00(+14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 855,600 -0.00(-12.50%)
Jan 07, 2025 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Jan 06, 2025 0.0007 0.0008 0.0007 0.0008 721,900 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0008 0.0007 0.0008 250,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.