Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.630 +0.060 (+3.82%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 1.570 108 -0.04(-2.48%)
Jun 28, 2024 1.610 1.610 1.590 1.610 3,700 +0.03(+1.90%)
Jun 27, 2024 1.538 1.610 1.538 1.580 1,398 -0.02(-1.25%)
Jun 26, 2024 1.560 1.610 1.560 1.600 809 +0.05(+3.23%)
Jun 25, 2024 1.550 1.550 1.540 1.550 9,700 -0.09(-5.49%)
Jun 24, 2024 1.645 1.645 1.640 1.640 2,700 +0.02(+1.23%)
Jun 21, 2024 1.600 1.620 1.600 1.620 305 +0.03(+1.89%)
Jun 18, 2024 1.590 10 +0.14(+9.65%)
Jun 13, 2024 1.450 10 -0.03(-2.26%)
Jun 11, 2024 1.484 1 -0.09(-5.51%)
Jun 10, 2024 1.570 1.570 1.520 1.570 708 -0.05(-3.08%)
Jun 07, 2024 1.630 1.630 1.617 1.620 2,070 -0.02(-0.92%)
Jun 06, 2024 1.660 1.660 1.635 1.635 500 -0.02(-1.51%)
Jun 05, 2024 1.680 1.680 1.640 1.660 3,400 +0.09(+5.73%)
Jun 04, 2024 1.620 1.630 1.542 1.570 8,180 -0.07(-4.27%)
Jun 03, 2024 1.678 1.678 1.640 1.640 1,300 -0.05(-2.96%)
May 31, 2024 1.680 1.690 1.670 1.690 10,852 +0.01(+0.60%)
May 30, 2024 1.665 1.690 1.665 1.680 11,030 +0.00(+0.00%)
May 29, 2024 1.680 1.680 1.667 1.680 10,950 +0.03(+2.00%)
May 28, 2024 1.647 1.647 1.647 1.647 110 +0.01(+0.43%)
May 23, 2024 1.640 0 -0.01(-0.61%)
May 22, 2024 1.650 1.650 1.650 1.650 1,000 -0.01(-0.78%)
May 21, 2024 1.645 1.680 1.645 1.663 5,100 +0.13(+8.69%)
May 20, 2024 1.530 1.530 1.530 1.530 2,001 -0.08(-5.18%)
May 17, 2024 1.584 1.613 1.584 1.613 960 +0.04(+2.77%)
May 16, 2024 1.637 1.640 1.570 1.570 400 -0.09(-5.40%)
May 15, 2024 1.647 1.670 1.640 1.660 3,025 -0.00(-0.02%)
May 14, 2024 1.680 1.700 1.647 1.660 1,848 -0.02(-1.19%)
May 13, 2024 1.695 1.695 1.680 1.680 300 +0.00(+0.00%)
May 10, 2024 1.710 1.710 1.680 1.680 1,125 -0.03(-1.75%)
May 09, 2024 1.710 1.710 1.710 1.710 2,150 +0.03(+1.79%)
May 08, 2024 1.680 1.680 1.680 1.680 346 -0.02(-1.35%)
May 07, 2024 1.703 1.710 1.703 1.703 350 -0.03(-1.56%)
May 06, 2024 1.730 1.730 1.730 1.730 300 +0.10(+6.13%)
May 03, 2024 1.630 1.630 1.630 1.630 270 -0.02(-1.21%)
May 02, 2024 1.650 1.650 1.650 1.650 310 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.