Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0023 0 +0.00(+15.00%)
Jun 24, 2025 0.0023 0.0023 0.0017 0.0020 22,066 -0.00(-13.04%)
Jun 23, 2025 0.0019 0.0023 0.0019 0.0023 316,500 +0.00(+15.00%)
Jun 17, 2025 0.0020 0 +0.00(+17.65%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Jun 09, 2025 0.0020 0 +0.00(+0.00%)
Jun 03, 2025 0.0020 0 +0.00(+0.00%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 108 +0.00(+5.26%)
May 30, 2025 0.0019 0.0019 0.0019 0.0019 2,100 +0.00(+0.00%)
May 28, 2025 0.0019 0 +0.00(+0.00%)
May 27, 2025 0.0017 0.0020 0.0017 0.0019 2,300 +0.00(+5.56%)
May 23, 2025 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-5.26%)
May 22, 2025 0.0019 0.0019 0.0019 0.0019 145,000 +0.00(+5.56%)
May 21, 2025 0.0018 0.0019 0.0018 0.0018 76,954 -0.00(-10.00%)
May 20, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 19, 2025 0.0020 0.0020 0.0020 0.0020 200 +0.00(+17.65%)
May 15, 2025 0.0017 0 -0.00(-15.00%)
May 14, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 12, 2025 0.0020 0 +0.00(+17.65%)
May 09, 2025 0.0017 0.0017 0.0017 0.0017 500 -0.00(-10.53%)
May 08, 2025 0.0019 0.0019 0.0019 0.0019 5,600 -0.00(-17.39%)
May 07, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+35.29%)
May 05, 2025 0.0017 0 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 526 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.