Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.207 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 4.207 0 -0.10(-2.39%)
Sep 03, 2024 4.310 0 -0.12(-2.71%)
Aug 30, 2024 4.430 4.430 4.430 4.430 300 -0.09(-1.99%)
Aug 29, 2024 4.500 4.550 4.400 4.520 72,590 -0.17(-3.52%)
Aug 27, 2024 4.685 0 +0.08(+1.85%)
Aug 23, 2024 4.600 0 -0.08(-1.60%)
Aug 21, 2024 4.675 0 +0.12(+2.75%)
Aug 13, 2024 4.550 0 +0.25(+5.81%)
Aug 12, 2024 4.270 4.400 4.250 4.300 119,200 +0.11(+2.63%)
Aug 05, 2024 4.190 0 -0.70(-14.31%)
Aug 01, 2024 4.890 0 +0.16(+3.38%)
Jul 31, 2024 4.730 4.730 4.730 4.730 4,510 +0.25(+5.58%)
Jul 25, 2024 4.480 0 +0.00(+0.00%)
Jul 22, 2024 4.480 0 +0.04(+0.79%)
Jul 17, 2024 4.445 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.