Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

2.410 +0.132 (+5.79%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.405 2.410 2.370 2.410 6,408 +0.13(+5.79%)
Feb 13, 2025 2.275 2.300 2.250 2.278 6,948 +0.02(+0.80%)
Feb 12, 2025 2.280 2.280 2.250 2.260 8,880 -0.02(-0.88%)
Feb 11, 2025 2.274 2.310 2.274 2.280 2,539 -0.05(-1.94%)
Feb 10, 2025 2.325 2.330 2.310 2.325 14,974 +0.07(+2.88%)
Feb 07, 2025 2.298 2.310 2.260 2.260 11,188 -0.02(-0.88%)
Feb 06, 2025 2.280 2.290 2.280 2.280 37,999 +0.05(+2.24%)
Feb 05, 2025 2.240 2.259 2.230 2.230 14,284 -0.02(-0.89%)
Feb 04, 2025 2.270 2.270 2.250 2.250 1,481 -0.03(-1.32%)
Feb 03, 2025 2.285 2.293 2.260 2.280 6,987 +0.08(+3.64%)
Jan 31, 2025 2.380 2.380 2.200 2.200 38,843 -0.07(-3.08%)
Jan 30, 2025 2.300 2.300 2.260 2.270 20,402 +0.03(+1.34%)
Jan 29, 2025 2.285 2.300 2.240 2.240 12,616 +0.00(+0.09%)
Jan 28, 2025 2.238 2.250 2.230 2.238 8,694 -0.04(-1.84%)
Jan 27, 2025 2.268 2.280 2.260 2.280 8,574 +0.09(+4.11%)
Jan 24, 2025 2.200 2.360 2.190 2.190 63,543 -0.02(-0.68%)
Jan 23, 2025 2.150 2.330 2.150 2.205 29,847 -0.02(-0.68%)
Jan 22, 2025 2.205 2.250 2.160 2.220 18,338 +0.02(+0.91%)
Jan 21, 2025 2.290 2.380 2.200 2.200 18,642 -0.05(-2.22%)
Jan 17, 2025 2.200 2.260 2.200 2.250 22,605 +0.03(+1.35%)
Jan 16, 2025 2.210 2.220 2.200 2.220 8,434 +0.04(+1.60%)
Jan 15, 2025 2.179 2.200 2.179 2.185 12,705 +0.00(+0.23%)
Jan 14, 2025 2.196 2.196 2.180 2.180 21,761 -0.01(-0.46%)
Jan 13, 2025 2.185 2.190 2.175 2.190 76,774 +0.01(+0.46%)
Jan 10, 2025 2.220 2.220 2.174 2.180 105,531 -0.03(-1.58%)
Jan 08, 2025 2.202 2.215 2.200 2.215 13,867 -0.04(-1.69%)
Jan 07, 2025 2.270 2.280 2.253 2.253 8,996 -0.05(-2.04%)
Jan 06, 2025 2.320 2.320 2.295 2.300 37,799 -0.01(-0.56%)
Jan 03, 2025 2.315 2.315 2.310 2.313 24,900 +0.00(+0.13%)
Jan 02, 2025 2.350 2.350 2.310 2.310 15,741 -0.05(-2.12%)
Dec 31, 2024 2.360 0 -0.04(-1.46%)
Dec 30, 2024 2.394 2.404 2.386 2.395 17,314 -0.00(-0.21%)
Dec 27, 2024 2.410 2.420 2.400 2.400 7,372 -0.02(-1.03%)
Dec 26, 2024 2.442 2.442 2.418 2.425 41,700 -0.01(-0.41%)
Dec 24, 2024 2.440 2.440 2.432 2.435 3,787 -0.00(-0.20%)
Dec 23, 2024 2.400 2.440 2.390 2.440 52,151 +0.02(+0.83%)
Dec 20, 2024 2.430 2.430 2.420 2.420 13,411 +0.02(+0.83%)
Dec 19, 2024 2.360 2.430 2.360 2.400 62,229 +0.06(+2.56%)
Dec 18, 2024 2.380 2.382 2.322 2.340 29,847 -0.00(-0.13%)
Dec 17, 2024 2.340 2.350 2.333 2.343 34,585 +0.01(+0.56%)
Dec 16, 2024 2.320 2.330 2.300 2.330 22,354 -0.08(-3.16%)
Dec 13, 2024 2.405 2.430 2.400 2.406 33,002 -0.06(-2.59%)
Dec 12, 2024 2.520 2.520 2.470 2.470 110,071 -0.05(-1.98%)
Dec 11, 2024 2.540 2.550 2.520 2.520 11,886 -0.05(-1.95%)
Dec 10, 2024 2.560 2.570 2.554 2.570 13,288 -0.10(-3.93%)
Dec 09, 2024 2.640 2.717 2.640 2.675 114,716 +0.15(+6.15%)
Dec 06, 2024 2.515 2.530 2.500 2.520 41,091 +0.03(+1.31%)
Dec 05, 2024 2.480 2.500 2.480 2.487 81,789 -0.02(-0.70%)
Dec 04, 2024 2.505 2.520 2.500 2.505 16,154 -0.02(-0.60%)
Dec 03, 2024 2.545 2.558 2.520 2.520 11,403 -0.08(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.